00:02:19,12.10
00:08:05,11.99
00:13:52,11.84
00:19:37,11.78
00:25:23,11.71
00:31:09,11.59
00:36:55,11.50
00:42:42,11.40
00:48:27,11.29
00:54:12,11.21
00:59:57,11.10
01:05:42,10.99
01:11:27,10.89
01:17:11,10.75
01:22:56,10.63
01:28:41,10.49
01:34:27,10.40
01:40:12,10.26
01:45:57,10.20
01:51:42,10.09
01:57:27,9.97
02:03:12,9.88
02:08:57,9.76
02:14:42,9.66
02:20:27,9.59
02:26:12,9.49
02:31:57,9.41
02:37:42,9.35
02:43:28,9.30
02:49:12,9.20
02:54:57,9.11
03:00:42,9.04
03:06:27,8.93
03:12:12,8.81
03:17:58,8.71
03:23:43,8.60
03:29:28,8.51
03:35:13,8.45
03:40:58,8.34
03:46:43,8.24
03:52:28,8.16
03:58:13,8.10
04:03:58,7.99
04:09:43,7.92
04:15:28,7.83
04:21:13,7.79
04:26:58,7.72
04:32:43,7.65
04:38:28,7.58
04:44:13,7.54
04:49:58,7.46
04:55:43,7.50
05:01:28,7.42
05:07:12,7.31
05:12:58,7.21
05:18:43,7.19
05:24:27,7.15
05:30:13,7.10
05:35:58,7.06
05:41:43,7.03
05:47:29,7.01
05:53:14,6.94
05:58:59,6.89
06:04:44,6.88
06:10:29,6.89
06:16:14,6.94
06:21:59,6.90
06:27:45,6.83
06:33:30,6.83
06:39:15,6.88
06:45:00,6.88
06:50:45,6.90
06:56:31,6.94
07:02:16,6.97
07:08:01,7.03
07:13:47,7.06
07:19:32,7.13
07:25:19,7.28
07:31:06,7.46
07:36:51,7.53
07:42:38,7.59
07:48:24,7.66
07:54:10,7.78
07:59:56,7.85
08:05:42,7.92
08:11:27,7.99
08:17:13,8.05
08:22:58,8.13
08:28:44,8.25
08:34:29,8.39
08:40:15,8.56
08:46:00,8.74
08:51:45,8.91
08:57:32,9.01
09:03:18,9.16
09:09:04,9.31
09:14:50,9.47
09:20:36,9.60
09:26:22,9.71
09:32:09,9.91
09:37:55,10.04
09:43:42,10.11
09:49:28,10.38
09:55:15,10.69
10:01:01,10.81
10:06:48,10.97
10:12:35,11.31
10:18:21,11.74
10:24:07,12.16
10:29:54,12.59
10:35:41,13.04
10:41:27,13.49
10:47:14,13.95
10:53:00,14.53
10:58:47,15.11
11:04:33,15.63
11:10:19,16.16
11:16:06,16.57
11:21:52,17.01
11:27:39,17.29
11:33:25,17.91
11:39:11,18.27
11:44:57,18.86
11:50:43,19.19
11:56:29,19.39
12:02:16,19.63
12:08:03,19.99
12:13:50,20.15
12:19:36,20.46
12:25:22,20.96
12:31:09,21.54
12:36:56,21.94
12:42:42,22.09
12:48:28,22.40
12:54:13,22.79
12:59:59,23.31
13:05:44,23.56
13:11:29,23.99
13:17:14,24.61
13:23:00,25.11
13:28:46,25.38
13:34:32,25.55
13:40:17,25.88
13:46:03,26.66
13:51:49,27.21
13:57:34,27.44
14:03:20,27.66
14:09:06,28.02
14:14:51,28.30
14:20:37,28.54
14:26:23,28.40
14:32:09,29.09
14:37:54,29.34
14:43:40,29.77
14:49:26,29.93
14:55:11,29.82
15:00:57,29.65
15:06:43,28.86
15:12:29,29.80
15:18:14,30.69
15:24:00,30.56
15:29:46,30.59
15:35:31,31.41
15:41:16,31.49
15:47:02,32.00
15:52:48,31.82
15:58:33,31.88
16:04:19,31.59
16:10:04,30.99
16:15:49,30.43
16:21:36,30.51
16:27:22,31.10
16:33:07,31.70
16:38:53,31.61
16:44:39,30.79
16:50:24,30.23
16:56:10,29.86
17:01:55,29.31
17:07:41,29.15
17:13:43,28.75
17:19:42,28.21
17:25:28,27.76
17:31:14,27.39
17:37:01,26.96
17:42:46,26.44
17:48:32,25.90
17:54:17,25.50
18:00:03,25.11
18:05:48,24.75
18:11:34,24.34
18:17:19,23.94
18:23:05,23.69
18:28:50,23.31
18:34:35,23.00
18:40:20,22.77
18:46:05,22.41
18:51:51,22.11
18:57:36,21.80
19:03:21,21.43
19:09:06,21.09
19:14:52,20.80
19:20:37,20.43
19:26:22,20.05
19:32:08,19.77
19:37:53,19.50
19:43:38,19.19
19:49:23,18.89
19:55:08,18.61
20:00:53,18.32
20:06:38,18.01
20:12:24,17.69
20:18:09,17.38
20:23:55,17.13
20:29:40,16.80
20:35:25,16.55
20:41:11,16.29
20:46:56,16.04
20:52:42,15.74
20:58:27,15.54
21:04:14,15.32
21:10:01,15.09
21:15:48,14.84
21:21:34,14.66
21:27:19,14.47
21:33:04,14.25
21:38:49,13.99
21:44:34,13.88
21:50:20,13.69
21:56:04,13.47
22:01:50,13.36
22:07:35,13.06
22:13:21,12.96
22:19:06,12.78
22:24:51,12.63
22:30:37,12.41
22:36:22,12.26
22:42:07,12.04
22:47:53,11.95
22:53:38,11.69
22:59:24,11.57
23:05:09,11.43
23:10:54,11.34
23:16:40,11.20
23:22:25,11.09
23:28:10,10.97
23:33:56,10.88
23:39:42,10.76
23:45:29,10.65
23:51:16,10.53
23:57:02,10.39