00:02:19,7.39
00:08:05,7.35
00:13:52,7.36
00:19:37,7.34
00:25:23,7.24
00:31:09,7.21
00:36:55,7.16
00:42:42,7.11
00:48:27,7.00
00:54:12,6.88
00:59:57,6.75
01:05:42,6.69
01:11:27,6.51
01:17:11,6.40
01:22:56,6.30
01:28:41,6.24
01:34:27,6.13
01:40:12,6.09
01:45:57,6.06
01:51:42,6.00
01:57:27,5.96
02:03:12,5.80
02:08:57,5.72
02:14:42,5.65
02:20:27,5.60
02:26:12,5.49
02:31:57,5.49
02:37:42,5.53
02:43:28,5.50
02:49:12,5.40
02:54:57,5.28
03:00:42,5.15
03:06:27,5.05
03:12:12,4.97
03:17:58,4.94
03:23:43,4.80
03:29:28,4.72
03:35:13,4.67
03:40:58,4.61
03:46:43,4.60
03:52:28,4.59
03:58:13,4.46
04:03:58,4.46
04:09:43,4.44
04:15:28,4.38
04:21:13,4.29
04:26:58,4.21
04:32:43,4.19
04:38:28,4.21
04:44:13,4.29
04:49:58,4.22
04:55:43,4.22
05:01:28,4.21
05:07:13,4.22
05:12:58,4.22
05:18:43,4.17
05:24:27,4.22
05:30:13,4.30
05:35:58,4.30
05:41:43,4.25
05:47:29,4.28
05:53:14,4.31
05:58:59,4.28
06:04:44,4.25
06:10:29,4.38
06:16:15,4.41
06:21:59,4.47
06:27:45,4.59
06:33:30,4.76
06:39:15,4.94
06:45:00,5.03
06:50:45,5.33
06:56:31,5.60
07:02:16,5.72
07:08:01,5.86
07:13:47,5.97
07:19:32,6.38
07:25:19,6.38
07:31:06,6.39
07:36:51,6.50
07:42:38,6.54
07:48:24,6.70
07:54:10,6.79
07:59:56,6.66
08:05:42,6.64
08:11:27,6.56
08:17:13,6.60
08:22:58,6.76
08:28:44,7.16
08:34:29,7.89
08:40:15,8.31
08:46:00,8.09
08:51:45,8.01
08:57:32,7.92
09:03:18,7.95
09:09:04,8.21
09:14:50,8.34
09:20:37,8.49
09:26:22,8.30
09:32:09,8.97
09:37:55,8.88
09:43:42,8.38
09:49:28,8.93
09:55:15,9.31
10:01:01,9.16
10:06:48,9.31
10:12:35,9.95
10:18:21,10.34
10:24:07,10.44
10:29:54,10.45
10:35:41,10.89
10:41:27,10.84
10:47:14,11.29
10:53:00,11.44
10:58:47,11.68
11:04:33,11.96
11:10:19,11.84
11:16:06,12.01
11:21:52,12.29
11:27:39,12.43
11:33:25,12.63
11:39:11,12.10
11:44:57,12.44
11:50:43,12.47
11:56:29,12.19
12:02:16,12.19
12:08:03,12.43
12:13:50,12.71
12:19:36,12.79
12:25:22,12.53
12:31:09,12.70
12:36:56,12.88
12:42:42,12.86
12:48:28,13.13
12:54:13,13.24
12:59:59,13.51
13:05:44,13.47
13:11:29,13.34
13:17:15,13.45
13:23:00,13.49
13:28:46,13.49
13:34:32,13.64
13:40:17,13.90
13:46:03,13.68
13:51:49,13.63
13:57:34,13.81
14:03:20,13.85
14:09:06,13.93
14:14:51,13.86
14:20:37,13.95
14:26:23,14.15
14:32:09,13.90
14:37:54,14.16
14:43:40,14.06
14:49:26,14.09
14:55:11,14.36
15:00:57,14.31
15:06:43,14.20
15:12:29,14.18
15:18:14,14.16
15:24:00,14.34
15:29:46,14.47
15:35:31,14.31
15:41:17,14.40
15:47:02,14.38
15:52:48,14.57
15:58:33,14.18
16:04:19,13.56
16:10:04,13.16
16:15:49,13.24
16:21:36,13.44
16:27:22,13.71
16:33:07,13.70
16:38:53,13.74
16:44:39,13.51
16:50:24,13.40
16:56:10,13.41
17:01:55,13.24
17:07:41,13.20
17:13:43,12.91
17:19:42,12.69
17:25:28,12.49
17:31:14,12.46
17:37:01,12.24
17:42:46,11.93
17:48:32,11.76
17:54:17,11.72
18:00:03,11.65
18:05:48,11.50
18:11:34,11.45
18:17:19,11.45
18:23:05,11.44
18:28:50,11.36
18:34:35,11.28
18:40:20,11.18
18:46:05,11.06
18:51:51,10.91
18:57:36,10.66
19:03:21,10.41
19:09:06,10.22
19:14:52,10.04
19:20:37,9.93
19:26:22,9.75
19:32:08,9.47
19:37:53,9.30
19:43:38,9.10
19:49:23,8.88
19:55:08,8.68
20:00:53,8.54
20:06:38,8.38
20:12:24,8.14
20:18:09,8.00
20:23:55,7.80
20:29:40,7.61
20:35:25,7.35
20:41:11,7.20
20:46:56,7.06
20:52:42,7.03
20:58:27,6.97
21:04:14,6.88
21:10:01,6.75
21:15:48,6.66
21:21:34,6.54
21:27:19,6.53
21:33:04,6.35
21:38:49,6.25
21:44:34,6.19
21:50:20,6.11
21:56:04,6.00
22:01:50,5.99
22:07:35,5.95
22:13:21,5.85
22:19:06,5.71
22:24:51,5.59
22:30:37,5.61
22:36:22,5.55
22:42:08,5.50
22:47:53,5.50
22:53:39,5.50
22:59:24,5.47
23:05:09,5.47
23:10:54,5.44
23:16:40,5.36
23:22:25,5.29
23:28:10,5.21
23:33:56,5.17
23:39:42,5.17
23:45:29,4.96
23:51:16,4.89
23:57:02,4.75