00:04:50,21.79
00:10:36,21.80
00:16:21,21.70
00:22:06,21.71
00:27:51,21.86
00:33:36,21.81
00:39:21,21.93
00:45:06,21.77
00:50:51,21.77
00:56:36,21.74
01:02:21,21.71
01:08:05,21.59
01:13:50,21.61
01:19:35,21.55
01:25:21,21.60
01:31:06,21.68
01:36:50,21.68
01:42:36,21.57
01:48:21,21.45
01:54:06,21.51
01:59:51,21.45
02:05:35,21.45
02:11:21,21.41
02:17:06,21.48
02:22:51,21.48
02:28:36,21.43
02:34:21,21.50
02:40:06,21.45
02:45:50,21.44
02:51:35,21.39
02:57:20,21.44
03:03:08,21.45
03:08:53,21.27
03:14:38,21.29
03:20:22,21.38
03:26:08,21.38
03:31:53,21.39
03:37:37,21.43
03:43:22,21.38
03:49:07,21.32
03:54:53,21.19
04:00:37,21.23
04:06:22,21.14
04:12:07,21.10
04:17:52,21.14
04:23:37,21.29
04:29:22,21.27
04:35:08,21.26
04:40:53,21.23
04:46:38,21.13
04:52:22,21.09
04:58:07,21.06
05:03:52,21.07
05:09:37,21.13
05:15:22,21.02
05:21:06,21.05
05:26:52,21.13
05:32:36,21.18
05:38:22,21.05
05:44:07,21.06
05:49:52,20.99
05:55:38,21.02
06:01:23,21.16
06:07:07,21.24
06:12:52,21.29
06:18:37,21.21
06:24:22,21.27
06:30:07,21.30
06:35:52,21.39
06:41:37,21.30
06:47:21,21.30
06:53:06,21.25
06:58:52,21.31
07:04:36,21.29
07:10:22,21.25
07:16:06,21.20
07:21:51,21.25
07:27:36,21.27
07:33:21,21.35
07:39:06,21.27
07:44:51,21.25
07:50:36,21.21
07:56:21,21.21
08:02:06,21.21
08:07:51,21.25
08:13:36,21.30
08:19:21,21.27
08:25:06,21.35
08:30:52,21.35
08:36:36,21.38
08:42:22,21.29
08:48:07,21.30
08:53:52,21.25
17:01:45,23.51
17:07:30,23.31
17:13:15,22.93
17:19:01,22.85
17:24:46,22.44
17:30:32,22.38
17:36:18,22.39
17:42:04,22.19
17:47:49,22.06
17:53:34,22.07
17:59:20,21.96
18:05:05,21.96
18:10:50,22.05
18:16:36,22.06
18:22:21,22.02
18:28:06,21.94
18:33:52,21.93
18:39:36,21.89
18:45:22,21.85
18:51:07,21.89
18:56:52,21.93
19:02:37,22.14
19:08:22,22.21
19:14:08,22.18
19:19:53,22.13
19:25:38,22.10
19:31:25,22.06
19:37:11,22.15
19:42:57,22.16
19:48:43,22.11
19:54:28,22.11
20:00:14,22.14
20:06:00,22.16
20:11:46,22.16
20:17:32,22.21
20:23:18,22.21
20:29:04,22.26
20:34:50,22.23
20:40:36,22.26
20:46:23,22.27
20:52:09,22.25
20:57:55,22.21
21:03:42,22.25
21:09:27,22.32
21:15:14,22.30
21:20:59,22.29
21:26:45,22.31
21:32:31,22.41
21:38:17,22.38
21:44:03,22.35
21:49:48,22.38
21:55:33,22.36
22:01:18,22.29
22:07:03,22.34
22:12:48,22.41
22:18:32,22.36
22:24:18,22.32
22:30:03,22.40
22:35:48,22.40
22:41:34,22.34
22:47:18,22.29
22:53:04,22.25
22:58:50,22.19
23:04:35,22.09
23:10:21,22.07
23:16:07,22.06
23:21:54,22.01
23:27:40,21.98
23:33:26,22.07
23:39:13,22.16
23:44:59,22.14
23:50:46,22.01
23:56:33,22.01