00:01:27,21.89
00:07:12,21.91
00:12:56,21.85
00:18:41,21.77
00:24:26,21.75
00:30:11,21.75
00:35:55,21.80
00:41:40,21.71
00:47:25,21.79
00:53:10,21.91
00:58:54,21.82
01:04:39,21.80
01:10:24,21.79
01:16:09,21.76
01:21:54,21.68
01:27:39,21.68
01:33:24,21.69
01:39:09,21.66
01:44:54,21.63
01:50:38,21.76
01:56:23,21.81
02:02:08,21.76
02:07:53,21.71
02:13:38,21.69
02:19:23,21.66
02:25:08,21.66
02:30:52,21.60
02:36:37,21.61
02:42:22,21.64
02:48:07,21.64
02:53:52,21.66
02:59:37,21.76
03:05:21,21.69
03:11:07,21.64
03:16:51,21.60
03:22:36,21.60
03:28:21,21.57
03:34:06,21.52
03:39:51,21.51
03:45:36,21.55
03:51:20,21.63
03:57:06,21.68
04:02:50,21.70
04:08:35,21.56
04:14:20,21.55
04:20:05,21.48
04:25:50,21.49
04:31:34,21.45
04:37:19,21.48
04:43:04,21.50
04:48:48,21.52
04:54:33,21.50
05:00:18,21.57
05:06:03,21.50
05:11:48,21.46
05:17:32,21.44
05:23:18,21.45
05:29:02,21.43
05:34:47,21.39
05:40:32,21.32
05:46:17,21.45
05:52:02,21.46
05:57:47,21.48
06:03:32,21.50
06:09:17,21.51
06:15:02,21.49
06:20:46,21.45
06:26:31,21.57
06:32:16,21.56
06:38:01,21.55
06:43:46,21.57
06:49:30,21.68
06:55:16,21.85
07:01:01,21.75
07:06:45,21.82
07:12:30,21.75
07:18:15,21.73
07:24:00,21.66
07:29:45,21.69
07:35:30,21.64
07:41:16,21.56
07:47:00,21.64
07:52:45,21.69
07:58:30,21.73
08:04:14,21.64
08:09:59,21.57
08:15:44,21.54
08:21:28,21.52
08:27:14,21.46
08:32:58,21.49
08:38:44,21.54
08:44:28,21.50
08:50:13,21.56
08:55:59,21.57
09:01:43,21.63
09:07:29,21.49
09:13:13,21.44
09:18:58,21.49
09:24:44,21.50
09:30:28,21.46
09:36:13,21.43
09:41:58,21.44
09:47:43,21.46
09:53:29,21.49
09:59:14,21.55
10:04:58,21.56
10:10:44,21.49
10:16:29,21.48
10:22:13,21.44
10:27:58,21.44
10:33:43,21.35
10:39:28,21.39
10:45:13,21.41
10:50:58,21.46
10:56:43,21.52
11:02:28,21.57
11:08:13,21.50
11:13:57,21.43
11:19:42,21.43
11:25:28,21.44
11:31:13,21.44
11:36:57,21.44
11:42:43,21.48
11:48:27,21.52
11:54:13,21.55
11:59:58,21.54
12:05:42,21.54
12:11:28,21.49
12:17:13,21.46
12:22:58,21.50
12:28:43,21.54
12:34:28,21.51
12:40:13,21.49
12:45:58,21.46
12:51:43,21.51
12:57:28,21.57
13:03:13,21.57
13:08:58,21.51
13:14:43,21.48
13:20:28,21.48
13:26:13,21.50
13:31:58,21.57
13:37:43,21.64
13:43:28,21.64
13:49:12,21.66
13:54:58,21.64
14:00:42,21.63
14:06:27,21.56
14:12:12,21.59
14:17:57,21.61
14:23:42,21.68
14:29:28,21.64
14:35:12,21.66
14:40:58,21.71
14:46:42,21.64
14:52:27,21.65
14:58:12,21.66
15:03:57,21.66
15:09:43,21.60
15:15:28,21.61
15:21:13,21.68
15:26:58,21.65
15:32:53,21.64
15:38:47,21.69
15:44:32,21.65
15:50:17,21.66
15:56:03,21.74
16:01:47,21.79
16:07:32,21.77
16:13:17,21.74
16:19:02,21.73
16:24:48,21.76
16:30:33,21.74
16:36:18,21.69
16:42:03,21.66
16:47:48,21.66
16:53:33,21.81
16:59:18,21.85
17:05:02,21.85
17:10:48,21.75
17:16:32,21.63
17:22:17,21.57
17:28:02,21.59
17:33:47,21.56
17:39:32,21.50
17:45:17,21.55
17:51:02,21.63
17:56:47,21.61
18:02:32,21.64
18:08:17,21.65
18:14:02,21.61
18:19:47,21.52
18:25:32,21.52
18:31:17,21.63
18:37:02,21.64
18:42:48,21.63
18:48:33,21.66
18:54:18,21.69
19:00:02,21.63
19:05:47,21.60
19:11:32,21.70
19:17:17,21.76
19:23:01,21.73
19:28:47,21.76
19:34:31,21.68
19:40:17,21.68
19:46:01,21.71
19:51:46,21.68
19:57:32,21.64
20:03:16,21.79
20:09:02,21.79
20:14:46,21.80
20:20:31,21.79
20:26:16,21.75
20:32:01,21.74
20:37:46,21.77
20:43:31,21.79
20:49:16,21.74
20:55:02,21.75
21:00:46,21.74
21:06:32,21.75
21:12:17,21.63
21:18:02,21.68
21:23:47,21.71
21:29:32,21.65
21:35:17,21.75
21:41:02,21.77
21:46:47,21.84
21:52:32,21.71
21:58:17,21.75
22:04:02,21.73
22:09:47,21.77
22:15:32,21.76
22:21:17,21.84
22:27:03,21.90
22:32:47,21.84
22:38:32,21.94
22:44:17,21.89
22:50:02,21.86
22:55:48,21.84
23:01:33,21.68
23:07:18,21.81
23:13:03,21.77
23:18:50,21.79
23:24:36,21.80
23:30:21,21.80
23:36:05,21.85
23:41:50,21.76
23:47:35,21.82
23:53:20,21.82
23:59:05,21.82