00:01:27,5.94 00:07:11,5.97 00:12:56,5.76 00:18:41,5.79 00:24:26,6.00 00:30:10,5.90 00:35:55,5.67 00:41:40,5.53 00:47:25,5.61 00:53:10,5.75 00:58:54,5.55 01:04:39,5.63 01:10:24,5.74 01:16:09,5.39 01:21:54,5.26 01:27:39,5.30 01:33:24,4.97 01:39:09,4.11 01:44:53,4.45 01:50:38,3.74 01:56:23,4.51 02:02:08,4.60 02:07:53,4.34 02:13:37,3.58 02:19:22,2.88 02:25:08,2.69 02:30:52,3.30 02:36:36,4.05 02:42:22,3.58 02:48:06,3.40 02:53:51,3.38 02:59:36,3.06 03:05:21,3.15 03:11:06,3.71 03:16:51,3.39 03:22:36,3.11 03:28:20,3.17 03:34:05,2.63 03:39:51,2.91 03:45:35,3.20 03:51:20,2.51 03:57:05,1.85 04:02:50,1.84 04:08:35,1.77 04:14:20,1.91 04:20:04,1.94 04:25:49,2.10 04:31:34,2.25 04:37:19,2.06 04:43:04,1.89 04:48:48,1.52 04:54:33,1.74 05:00:18,2.59 05:06:02,2.08 05:11:48,2.42 05:17:32,2.35 05:23:17,1.89 05:29:02,2.05 05:34:47,2.58 05:40:32,2.59 05:46:17,2.31 05:52:02,2.20 05:57:47,2.25 06:03:32,2.35 06:09:17,1.84 06:15:01,2.25 06:20:46,2.54 06:26:31,2.73 06:32:16,2.90 06:38:00,3.04 06:43:45,2.85 06:49:30,2.60 06:55:15,2.74 07:01:00,3.26 07:06:45,3.29 07:12:30,3.54 07:18:15,3.90 07:24:00,4.29 07:29:45,4.72 07:35:30,5.24 07:41:15,5.78 07:47:00,6.15 07:52:45,6.38 07:58:29,6.47 08:04:14,6.85 08:09:59,7.10 08:15:43,7.10 08:21:28,7.24 08:27:13,7.34 08:32:58,7.40 08:38:43,7.44 08:44:28,7.53 08:50:12,7.64 08:55:58,7.76 09:01:43,7.75 09:07:28,7.86 09:13:13,8.14 09:18:58,8.14 09:24:43,8.43 09:30:28,8.36 09:36:13,8.45 09:41:58,8.71 09:47:43,9.38 09:53:28,9.36 09:59:14,9.24 10:04:58,9.25 10:10:44,9.25 10:16:29,9.39 10:22:13,9.28 10:27:58,9.57 10:33:43,9.93 10:39:28,9.89 10:45:13,9.59 10:50:58,9.78 10:56:43,9.84 11:02:27,10.05 11:08:13,10.14 11:13:57,10.14 11:19:42,10.28 11:25:27,10.54 11:31:12,10.69 11:36:57,10.61 11:42:42,10.66 11:48:27,10.20 11:54:13,10.41 11:59:58,10.35 12:05:42,10.60 12:11:28,11.07 12:17:12,11.29 12:22:58,11.47 12:28:43,11.26 12:34:28,11.26 12:40:13,11.50 12:45:58,11.76 12:51:43,11.74 12:57:28,11.44 13:03:13,11.18 13:08:58,11.04 13:14:43,11.30 13:20:27,11.29 13:26:13,11.46 13:31:58,11.19 13:37:43,11.44 13:43:28,11.45 13:49:12,11.63 13:54:58,11.85 14:00:42,11.85 14:06:27,12.13 14:12:12,12.86 14:17:57,13.01 14:23:42,12.94 14:29:27,12.99 14:35:12,13.32 14:40:57,12.88 14:46:42,13.19 14:52:27,12.95 14:58:12,13.04 15:03:57,12.81 15:09:42,12.81 15:15:28,13.20 15:21:12,13.28 15:26:58,12.91 15:32:51,13.01 15:38:39,13.06 15:44:32,13.11 15:50:17,12.56 15:56:03,13.35 16:01:47,14.20 16:07:32,15.29 16:13:17,14.71 16:19:02,14.30 16:24:47,14.50 16:30:32,13.56 16:36:17,12.89 16:42:03,12.74 16:47:47,12.34 16:53:33,11.99 16:59:17,11.71 17:05:02,11.54 17:10:47,11.51 17:16:32,11.96 17:22:17,12.76 17:28:02,12.50 17:33:47,12.03 17:39:32,11.41 17:45:17,11.05 17:51:02,10.50 17:56:47,10.04 18:02:31,9.86 18:08:16,9.60 18:14:01,9.25 18:19:46,9.20 18:25:32,9.18 18:31:17,9.13 18:37:02,9.18 18:42:47,8.85 18:48:32,8.56 18:54:17,8.31 19:00:02,8.22 19:05:47,7.30 19:11:32,6.60 19:17:17,5.89 19:23:01,4.89 19:28:46,4.13 19:34:31,3.70 19:40:16,3.24 19:46:01,2.86 19:51:46,2.94 19:57:31,2.05 20:03:16,1.57 20:09:01,1.65 20:14:46,1.45 20:20:30,0.84 20:26:16,1.21 20:32:01,0.78 20:37:45,0.46 20:43:31,0.56 20:49:16,1.04 20:55:01,0.75 21:00:46,0.93 21:06:31,0.81 21:12:17,1.71 21:18:01,2.19 21:23:47,2.29 21:29:32,3.05 21:35:17,2.50 21:41:02,2.05 21:46:47,2.15 21:52:31,2.91 21:58:17,2.60 22:04:02,2.34 22:09:47,2.24 22:15:32,2.36 22:21:17,2.55 22:27:02,3.14 22:32:47,3.70 22:38:32,3.96 22:44:17,4.20 22:50:02,4.29 22:55:47,3.77 23:01:32,3.74 23:07:17,3.29 23:13:03,2.99 23:18:48,3.42 23:24:35,3.40 23:30:21,3.09 23:36:05,2.30 23:41:50,2.30 23:47:35,2.04 23:53:20,1.06 23:59:05,0.54