00:01:26,18.46
00:07:11,18.48
00:12:56,18.50
00:18:41,18.49
00:24:26,18.49
00:30:10,18.49
00:35:55,18.50
00:41:40,18.50
00:47:25,18.50
00:53:09,18.50
00:58:54,18.50
01:04:39,18.50
01:10:24,18.50
01:16:09,18.50
01:21:54,18.50
01:27:39,18.50
01:33:24,18.50
01:39:09,18.50
01:44:53,18.50
01:50:38,18.50
01:56:23,18.50
02:02:08,18.50
02:07:53,18.50
02:13:37,18.50
02:19:22,18.50
02:25:07,18.50
02:30:52,18.50
02:36:36,18.50
02:42:22,18.50
02:48:06,18.50
02:53:51,18.49
02:59:36,18.45
03:05:21,18.45
03:11:06,18.46
03:16:51,18.44
03:22:36,18.48
03:28:20,18.49
03:34:05,18.48
03:39:50,18.46
03:45:35,18.50
03:51:20,18.48
03:57:05,18.45
04:02:50,18.44
04:08:35,18.44
04:14:20,18.44
04:20:04,18.44
04:25:49,18.44
04:31:34,18.44
04:37:19,18.44
04:43:04,18.44
04:48:48,18.44
04:54:33,18.44
05:00:18,18.44
05:06:02,18.44
05:11:48,18.44
05:17:32,18.44
05:23:17,18.48
05:29:02,18.50
05:34:47,18.50
05:40:32,18.50
05:46:17,18.50
05:52:02,18.50
05:57:47,18.50
06:03:31,18.50
06:09:17,18.50
06:15:01,18.50
06:20:46,18.50
06:26:31,18.50
06:32:16,18.50
06:38:00,18.49
06:43:45,18.49
06:49:30,18.46
06:55:15,18.46
07:01:00,18.45
07:06:45,18.45
07:12:30,18.45
07:18:15,18.48
07:24:00,18.49
07:29:45,18.46
07:35:30,18.49
07:41:15,18.45
07:47:00,18.49
07:52:45,18.50
07:58:29,18.50
08:04:14,18.46
08:09:59,18.44
08:15:43,18.44
08:21:28,18.44
08:27:13,18.41
08:32:58,18.38
08:38:43,18.39
08:44:28,18.38
08:50:12,18.38
08:55:58,18.38
09:01:43,18.38
09:07:28,18.40
09:13:13,18.41
09:18:58,18.41
09:24:43,18.43
09:30:28,18.41
09:36:13,18.38
09:41:58,18.41
09:47:43,18.40
09:53:28,18.43
09:59:13,18.39
10:04:58,18.38
10:10:43,18.34
10:16:29,18.38
10:22:13,18.39
10:27:58,18.41
10:33:43,18.44
10:39:28,18.44
10:45:13,18.43
10:50:58,18.44
10:56:43,18.43
11:02:27,18.41
11:08:12,18.41
11:13:57,18.40
11:19:42,18.44
11:25:27,18.38
11:31:12,18.38
11:36:57,18.38
11:42:42,18.41
11:48:27,18.43
11:54:12,18.44
11:59:57,18.44
12:05:42,18.44
12:11:27,18.44
12:17:12,18.44
12:22:58,18.44
12:28:42,18.41
12:34:27,18.40
12:40:13,18.43
12:45:58,18.43
12:51:43,18.43
12:57:28,18.44
13:03:13,18.44
13:08:58,18.44
13:14:43,18.44
13:20:27,18.44
13:26:13,18.44
13:31:57,18.44
13:37:43,18.44
13:43:27,18.44
13:49:12,18.44
13:54:57,18.44
14:00:42,18.44
14:06:27,18.45
14:12:12,18.45
14:17:57,18.44
14:23:42,18.48
14:29:27,18.44
14:35:12,18.44
14:40:57,18.44
14:46:42,18.44
14:52:27,18.44
14:58:12,18.45
15:03:57,18.45
15:09:42,18.46
15:15:27,18.46
15:21:12,18.49
15:26:58,18.46
15:32:42,18.48
15:38:39,18.49
15:44:32,18.50
15:50:17,18.46
15:56:02,18.48
16:01:47,18.49
16:07:32,18.50
16:13:17,18.50
16:19:02,18.50
16:24:47,18.50
16:30:32,18.50
16:36:17,18.50
16:42:02,18.51
16:47:47,18.50
16:53:32,18.52
16:59:17,18.51
17:05:02,18.50
17:10:47,18.50
17:16:32,18.50
17:22:17,18.50
17:28:02,18.51
17:33:47,18.51
17:39:32,18.52
17:45:17,18.52
17:51:02,18.55
17:56:47,18.56
18:02:31,18.52
18:08:16,18.54
18:14:01,18.51
18:19:46,18.51
18:25:32,18.52
18:31:17,18.51
18:37:02,18.51
18:42:47,18.52
18:48:32,18.51
18:54:17,18.56
19:00:02,18.56
19:05:46,18.55
19:11:32,18.56
19:17:17,18.55
19:23:01,18.56
19:28:46,18.56
19:34:31,18.56
19:40:16,18.55
19:46:01,18.56
19:51:46,18.55
19:57:31,18.56
20:03:16,18.55
20:09:01,18.51
20:14:46,18.50
20:20:30,18.50
20:26:16,18.50
20:32:00,18.50
20:37:45,18.50
20:43:31,18.51
20:49:16,18.50
20:55:01,18.50
21:00:46,18.50
21:06:31,18.51
21:12:16,18.51
21:18:01,18.50
21:23:46,18.50
21:29:31,18.50
21:35:16,18.51
21:41:02,18.51
21:46:46,18.51
21:52:31,18.50
21:58:16,18.52
22:04:01,18.54
22:09:47,18.54
22:15:32,18.52
22:21:17,18.50
22:27:02,18.50
22:32:47,18.50
22:38:32,18.50
22:44:17,18.50
22:50:02,18.50
22:55:47,18.50
23:01:32,18.54
23:07:17,18.50
23:13:02,18.50
23:18:47,18.52
23:24:35,18.54
23:30:20,18.55
23:36:05,18.52
23:41:50,18.50
23:47:35,18.50
23:53:20,18.50
23:59:05,18.50