00:01:27,10.55
00:07:11,10.51
00:12:56,10.44
00:18:41,10.36
00:24:26,10.32
00:30:11,10.24
00:35:55,10.20
00:41:40,10.15
00:47:25,10.10
00:53:10,10.06
00:58:54,9.99
01:04:39,9.94
01:10:24,9.85
01:16:09,9.78
01:21:54,9.72
01:27:39,9.66
01:33:24,9.60
01:39:09,9.53
01:44:54,9.46
01:50:38,9.40
01:56:23,9.34
02:02:08,9.26
02:07:53,9.19
02:13:38,9.16
02:19:23,9.11
02:25:08,9.05
02:30:52,9.00
02:36:37,8.93
02:42:22,8.88
02:48:06,8.80
02:53:52,8.71
02:59:37,8.66
03:05:21,8.59
03:11:07,8.50
03:16:51,8.47
03:22:36,8.44
03:28:20,8.35
03:34:06,8.29
03:39:51,8.21
03:45:36,8.13
03:51:20,8.10
03:57:06,8.05
04:02:50,7.99
04:08:35,7.91
04:14:20,7.84
04:20:05,7.79
04:25:50,7.75
04:31:34,7.70
04:37:19,7.63
04:43:04,7.58
04:48:48,7.55
04:54:33,7.49
05:00:18,7.39
05:06:03,7.36
05:11:48,7.31
05:17:32,7.26
05:23:18,7.25
05:29:02,7.19
05:34:47,7.15
05:40:32,7.11
05:46:17,7.08
05:52:02,7.05
05:57:47,7.00
06:03:32,6.96
06:09:17,6.94
06:15:02,6.90
06:20:46,6.88
06:26:31,6.85
06:32:16,6.81
06:38:01,6.78
06:43:46,6.79
06:49:30,6.75
06:55:16,6.75
07:01:01,6.75
07:06:45,6.75
07:12:30,6.78
07:18:15,6.81
07:24:00,6.83
07:29:45,6.88
07:35:30,6.94
07:41:15,7.00
07:47:00,7.09
07:52:45,7.15
07:58:30,7.26
08:04:14,7.34
08:09:59,7.44
08:15:43,7.54
08:21:28,7.59
08:27:14,7.66
08:32:58,7.72
08:38:44,7.83
08:44:28,7.91
08:50:13,7.96
08:55:58,8.04
09:01:43,8.11
09:07:29,8.20
09:13:13,8.31
09:18:58,8.43
09:24:43,8.50
09:30:28,8.61
09:36:13,8.68
09:41:58,8.80
09:47:43,9.03
09:53:29,9.24
09:59:14,9.32
10:04:58,9.41
10:10:44,9.40
10:16:29,9.55
10:22:13,9.61
10:27:58,9.70
10:33:43,9.88
10:39:28,10.05
10:45:13,10.10
10:50:58,10.26
10:56:43,10.35
11:02:28,10.57
11:08:13,10.88
11:13:57,11.09
11:19:42,11.39
11:25:28,11.69
11:31:13,11.97
11:36:57,11.97
11:42:43,11.96
11:48:27,11.86
11:54:13,11.94
11:59:58,11.99
12:05:42,12.09
12:11:28,12.34
12:17:13,12.61
12:22:58,12.86
12:28:43,12.95
12:34:28,12.95
12:40:13,13.05
12:45:58,13.25
12:51:43,13.50
12:57:28,13.55
13:03:13,13.43
13:08:58,13.35
13:14:43,13.29
13:20:27,13.11
13:26:13,13.03
13:31:58,13.03
13:37:43,13.13
13:43:28,13.21
13:49:12,13.26
13:54:58,13.28
14:00:42,13.38
14:06:27,13.57
14:12:12,13.85
14:17:57,14.15
14:23:42,14.82
14:29:28,15.15
14:35:12,15.25
14:40:58,15.28
14:46:42,15.26
14:52:27,15.26
14:58:12,15.26
15:03:57,15.34
15:09:43,15.47
15:15:28,15.54
15:21:13,15.72
15:26:58,15.86
15:32:52,15.97
15:38:44,16.11
15:44:32,16.29
15:50:17,16.16
15:56:03,16.35
16:01:47,16.66
16:07:32,17.05
16:13:17,17.18
16:19:02,17.39
16:24:48,17.57
16:30:32,17.95
16:36:18,19.25
16:42:03,19.88
16:47:48,18.32
16:53:33,17.46
16:59:18,17.18
17:05:02,16.94
17:10:48,16.52
17:16:32,16.04
17:22:17,15.78
17:28:02,15.65
17:33:47,15.56
17:39:32,15.53
17:45:17,15.38
17:51:02,15.31
17:56:47,15.24
18:02:32,15.14
18:08:17,15.11
18:14:02,14.95
18:19:47,14.84
18:25:32,14.63
18:31:17,14.46
18:37:02,14.35
18:42:47,14.18
18:48:33,14.05
18:54:18,13.96
19:00:02,13.80
19:05:47,13.63
19:11:32,13.45
19:17:17,13.28
19:23:01,13.09
19:28:47,12.96
19:34:31,12.80
19:40:16,12.60
19:46:01,12.41
19:51:46,12.25
19:57:32,12.05
20:03:16,11.88
20:09:02,11.66
20:14:46,11.44
20:20:31,11.16
20:26:16,11.09
20:32:01,10.99
20:37:46,10.80
20:43:31,10.72
20:49:16,10.64
20:55:02,10.43
21:00:46,10.26
21:06:32,10.29
21:12:17,10.38
21:18:02,10.38
21:23:47,10.35
21:29:32,10.29
21:35:17,10.20
21:41:02,9.97
21:46:47,9.85
21:52:31,9.84
21:58:17,9.71
22:04:02,9.61
22:09:47,9.55
22:15:32,9.41
22:21:17,9.22
22:27:03,9.13
22:32:47,9.03
22:38:32,8.97
22:44:17,9.05
22:50:02,9.09
22:55:48,9.03
23:01:33,8.97
23:07:17,8.91
23:13:03,8.81
23:18:50,8.70
23:24:36,8.59
23:30:21,8.50
23:36:05,8.45
23:41:50,8.40
23:47:35,8.34
23:53:20,8.22
23:59:05,8.15