00:01:27,6.80
00:07:11,6.79
00:12:56,6.80
00:18:41,6.80
00:24:26,6.85
00:30:11,6.88
00:35:55,6.88
00:41:40,6.72
00:47:25,6.70
00:53:10,6.74
00:58:54,6.59
01:04:39,6.58
01:10:24,6.65
01:16:09,6.58
01:21:54,6.38
01:27:39,6.38
01:33:24,6.25
01:39:09,5.85
01:44:54,5.85
01:50:38,5.67
01:56:23,5.72
02:02:08,5.69
02:07:53,5.64
02:13:38,5.49
02:19:23,5.29
02:25:08,5.09
02:30:52,5.10
02:36:37,5.20
02:42:22,5.01
02:48:07,4.92
02:53:52,5.04
02:59:37,4.99
03:05:21,4.89
03:11:07,5.03
03:16:51,5.04
03:22:36,5.01
03:28:21,4.88
03:34:06,4.69
03:39:51,4.81
03:45:36,4.67
03:51:20,4.59
03:57:06,4.67
04:02:50,4.53
04:08:35,4.46
04:14:20,4.31
04:20:05,4.51
04:25:50,4.44
04:31:34,4.51
04:37:19,4.44
04:43:04,4.38
04:48:48,4.51
04:54:33,4.50
05:00:18,4.54
05:06:03,4.55
05:11:48,4.56
05:17:32,4.54
05:23:18,4.42
05:29:02,4.47
05:34:47,4.59
05:40:32,4.56
05:46:17,4.41
05:52:02,4.34
05:57:47,4.33
06:03:32,4.36
06:09:17,4.35
06:15:02,4.44
06:20:46,4.45
06:26:31,4.46
06:32:16,4.46
06:38:01,4.39
06:43:46,4.45
06:49:30,4.45
06:55:16,4.65
07:01:01,4.74
07:06:45,4.83
07:12:30,4.97
07:18:15,5.10
07:24:00,5.30
07:29:45,5.58
07:35:30,6.10
07:41:15,6.58
07:47:00,6.84
07:52:45,7.13
07:58:30,7.26
08:04:14,7.58
08:09:59,7.74
08:15:44,7.74
08:21:28,7.76
08:27:14,7.80
08:32:58,7.81
08:38:44,7.84
08:44:28,7.88
08:50:13,7.95
08:55:58,8.05
09:01:43,8.04
09:07:29,8.05
09:13:13,8.31
09:18:58,8.32
09:24:44,8.54
09:30:28,8.54
09:36:13,8.54
09:41:58,8.69
09:47:43,9.03
09:53:29,9.15
09:59:14,8.82
10:04:58,8.79
10:10:44,8.70
10:16:29,9.00
10:22:13,8.85
10:27:58,9.10
10:33:43,9.41
10:39:28,9.13
10:45:13,8.97
10:50:58,9.26
10:56:43,9.30
11:02:28,9.63
11:08:13,9.72
11:13:57,9.80
11:19:42,9.94
11:25:28,10.06
11:31:13,10.15
11:36:57,9.81
11:42:43,9.94
11:48:27,9.53
11:54:13,9.76
11:59:58,9.65
12:05:42,9.79
12:11:28,10.19
12:17:13,10.30
12:22:58,10.64
12:28:43,10.34
12:34:28,10.28
12:40:13,10.45
12:45:58,10.75
12:51:43,10.71
12:57:28,10.50
13:03:13,10.46
13:08:58,10.16
13:14:43,10.21
13:20:28,10.30
13:26:13,10.56
13:31:58,10.40
13:37:43,10.50
13:43:28,10.51
13:49:12,10.44
13:54:58,10.63
14:00:42,10.74
14:06:27,10.99
14:12:12,11.35
14:17:57,11.50
14:23:42,11.40
14:29:28,11.38
14:35:12,11.85
14:40:58,11.50
14:46:42,11.63
14:52:27,11.50
14:58:12,11.50
15:03:57,11.56
15:09:43,11.41
15:15:28,11.54
15:21:13,11.64
15:26:58,11.39
15:32:52,11.39
15:38:46,11.44
15:44:32,11.46
15:50:17,11.05
15:56:03,11.16
16:01:47,11.16
16:07:32,11.44
16:13:17,11.30
16:19:02,11.38
16:24:48,11.60
16:30:32,11.49
16:36:18,11.26
16:42:03,11.26
16:47:48,11.19
16:53:33,11.04
16:59:18,10.99
17:05:02,10.90
17:10:48,10.80
17:16:32,10.57
17:22:17,10.59
17:28:02,10.57
17:33:47,10.50
17:39:32,10.43
17:45:17,10.38
17:51:02,10.28
17:56:47,10.10
18:02:32,9.96
18:08:17,9.88
18:14:02,9.78
18:19:47,9.68
18:25:32,9.65
18:31:17,9.61
18:37:02,9.56
18:42:48,9.29
18:48:33,9.14
18:54:18,9.03
19:00:02,8.97
19:05:47,8.70
19:11:32,8.40
19:17:17,8.06
19:23:01,8.04
19:28:47,7.76
19:34:31,7.50
19:40:17,7.24
19:46:01,6.89
19:51:46,6.65
19:57:32,6.35
20:03:16,5.83
20:09:02,5.64
20:14:46,5.30
20:20:31,5.00
20:26:16,4.95
20:32:01,4.85
20:37:46,4.72
20:43:31,4.31
20:49:16,4.26
20:55:02,4.33
21:00:46,4.38
21:06:32,4.24
21:12:17,4.39
21:18:02,4.56
21:23:47,4.53
21:29:32,4.66
21:35:17,4.65
21:41:02,4.66
21:46:47,4.54
21:52:32,4.63
21:58:17,4.89
22:04:02,4.81
22:09:47,4.75
22:15:32,4.71
22:21:17,4.75
22:27:03,4.95
22:32:47,5.24
22:38:32,5.35
22:44:17,5.36
22:50:02,5.41
22:55:48,5.35
23:01:33,5.24
23:07:18,5.26
23:13:03,5.19
23:18:50,5.17
23:24:36,5.13
23:30:21,5.13
23:36:05,5.06
23:41:50,4.85
23:47:35,4.71
23:53:20,4.51
23:59:05,4.11