00:02:23,20.24
00:08:08,20.14
00:13:53,20.05
00:19:38,19.98
00:25:22,19.94
00:31:07,19.86
00:36:52,19.81
00:42:37,19.77
00:48:22,19.76
00:54:07,19.70
00:59:52,19.68
01:05:37,19.63
01:11:21,19.60
01:17:06,19.56
01:22:51,19.50
01:28:36,19.49
01:34:20,19.45
01:40:06,19.43
01:45:50,19.41
01:51:35,19.40
01:57:20,19.39
02:03:04,19.38
02:08:49,19.36
02:14:34,19.34
02:20:19,19.36
02:26:04,19.32
02:31:48,19.30
02:37:33,19.29
02:43:17,19.30
02:49:02,19.29
02:54:47,19.25
03:00:32,19.27
03:06:17,19.26
03:12:01,19.25
03:17:46,19.25
03:23:31,19.25
03:29:15,19.27
03:35:00,19.29
03:40:45,19.36
03:46:30,19.43
03:52:15,19.50
03:58:00,19.54
04:03:44,19.56
04:09:29,19.63
04:15:14,19.63
04:20:59,19.63
04:26:43,19.64
04:32:28,19.65
04:38:13,19.69
04:43:57,19.69
04:49:42,19.71
04:55:27,19.70
05:01:12,19.71
05:06:57,19.69
05:12:42,19.63
05:18:26,19.55
05:24:11,19.48
05:29:55,19.44
05:35:40,19.38
05:41:25,19.36
05:47:09,19.21
05:52:55,17.25
05:58:40,17.38
06:04:25,17.95
06:10:10,18.52
06:15:55,19.00
06:21:41,19.65
06:27:31,35.56
06:33:16,36.36
06:39:01,33.96
06:44:45,32.14
06:50:30,30.56
06:56:15,29.40
07:01:59,28.59
07:07:44,28.95
07:13:29,27.88
07:19:14,26.93
07:24:59,26.00
07:30:44,25.32
07:36:30,24.73
07:42:14,24.26
07:47:59,23.80
07:53:45,23.36
07:59:29,23.01
08:05:14,22.70
08:11:00,22.46
08:16:44,22.18
08:22:29,21.99
08:28:14,21.79
08:33:59,21.55
08:39:44,21.41
08:45:28,21.26
08:51:14,21.13
08:56:59,21.00
09:02:43,20.85
09:08:29,20.70
09:14:14,20.56
09:19:58,20.43
09:25:43,20.27
09:31:28,20.15
09:37:13,20.06
09:42:58,20.02
09:48:43,19.95
09:54:28,19.94
10:00:12,19.95
10:05:58,19.96
10:11:42,19.98
10:17:26,19.98
10:23:12,19.91
10:28:57,19.84
10:34:41,19.77
10:40:26,19.74
10:46:11,19.68
10:51:56,19.63
10:57:40,19.57
11:03:25,19.55
11:09:10,19.52
11:14:55,19.50
11:20:40,19.55
11:26:25,19.64
11:32:09,19.69
11:37:54,19.71
11:43:39,19.75
11:49:24,19.79
11:55:09,19.74
12:00:53,19.70
12:06:39,19.64
12:12:23,19.60
12:18:08,19.56
12:23:53,19.51
12:29:38,19.50
12:35:22,19.45
12:41:07,19.45
12:46:52,19.43
12:52:38,19.44
12:58:22,19.44
13:04:07,19.45
13:09:52,19.56
13:15:37,19.64
13:21:22,19.69
13:27:07,19.71
13:32:51,19.65
13:38:37,19.60
13:44:22,19.56
13:50:06,19.54
13:55:51,19.50
14:01:36,19.51
14:07:21,19.48
14:13:06,19.45
14:18:50,19.49
14:24:35,19.49
14:30:20,19.48
14:36:05,19.13
14:41:50,18.84
14:47:35,19.04
14:53:20,19.20
14:59:05,19.34
15:04:50,19.38
15:10:35,19.43
15:16:20,19.45
15:22:05,19.50
15:27:50,19.59
15:33:38,19.73
15:39:27,19.94
15:46:01,19.91
15:52:11,19.95
15:58:25,19.94
16:04:21,19.99
16:10:09,20.01
16:15:53,20.14
16:21:39,20.11
16:27:23,20.10
16:33:08,20.06
16:38:54,20.01
16:44:38,19.96
16:50:23,19.91
16:56:07,19.88
17:01:52,19.89
17:07:37,19.82
17:13:22,19.82
17:19:06,19.82
17:24:51,19.77
17:30:36,19.77
17:36:20,19.76
17:42:06,19.81
17:47:50,19.89
17:53:35,19.94
17:59:20,20.00
18:05:04,19.95
18:10:49,19.93
18:16:34,20.41
18:22:19,42.08
18:28:03,41.00
18:33:47,38.06
18:39:32,35.79
18:45:17,33.90
18:51:02,32.27
18:56:47,30.88
19:02:32,29.69
19:08:18,28.66
19:14:02,27.73
19:19:47,26.94
19:25:32,26.20
19:31:16,25.57
19:37:02,25.01
19:42:46,24.50
19:48:31,24.06
19:54:16,23.65
20:00:00,35.84
20:05:45,42.84
20:11:31,39.74
20:17:15,37.19
20:23:01,35.16
20:28:45,33.44
20:34:30,31.93
20:40:16,30.63
20:46:00,29.43
20:51:45,28.40
20:57:30,27.55
21:03:15,26.77
21:09:00,26.15
21:14:45,25.56
21:20:30,26.38
21:26:15,46.42
21:31:59,46.61
21:37:44,43.14
21:43:29,40.29
21:49:14,38.00
21:55:00,36.01
22:00:44,34.29
22:06:29,32.83
22:12:14,31.50
22:17:59,30.32
22:23:44,29.26
22:29:29,28.40
22:35:14,27.57
22:40:59,26.85
22:46:44,26.19
22:52:28,25.57
22:58:13,25.09
23:03:58,24.61
23:09:43,24.16
23:15:28,23.76
23:21:12,23.44
23:26:58,23.11
23:32:42,22.81
23:38:28,22.56
23:44:12,22.34
23:49:57,22.14
23:55:41,21.93