00:02:23,20.68
00:08:09,20.74
00:13:54,20.70
00:19:38,20.66
00:25:23,20.82
00:31:07,20.86
00:36:52,20.75
00:42:37,20.69
00:48:22,20.73
00:54:07,20.74
00:59:52,20.64
01:05:37,20.66
01:11:21,20.70
01:17:06,20.68
01:22:51,20.57
01:28:36,20.70
01:34:21,20.77
01:40:06,20.65
01:45:50,20.63
01:51:35,20.63
01:57:20,20.60
02:03:05,20.50
02:08:50,20.55
02:14:34,20.49
02:20:19,20.46
02:26:04,20.45
02:31:48,20.63
02:37:33,20.66
02:43:18,20.60
02:49:02,20.52
02:54:47,20.49
03:00:32,20.45
03:06:17,20.39
03:12:01,20.41
03:17:46,20.46
03:23:31,20.50
03:29:15,20.46
03:35:00,20.55
03:40:45,20.56
03:46:30,20.46
03:52:15,20.40
03:58:00,20.44
04:03:45,20.45
04:09:30,20.40
04:15:14,20.41
04:20:59,20.38
04:26:43,20.36
04:32:28,20.31
04:38:13,20.41
04:43:58,20.45
04:49:42,20.45
04:55:27,20.38
05:01:12,20.43
05:06:57,20.34
05:12:42,20.30
05:18:26,20.27
05:24:11,20.30
05:29:55,20.31
05:35:40,20.36
05:41:25,20.51
05:47:10,20.49
05:52:55,20.35
05:58:40,20.40
06:04:25,20.45
06:10:11,20.44
06:15:55,20.44
06:21:42,20.51
06:27:31,20.61
06:33:16,20.51
06:39:01,20.54
06:44:46,20.60
06:50:30,20.51
06:56:15,20.63
07:02:00,20.55
07:07:45,20.56
07:13:30,20.65
07:19:14,20.57
07:25:00,20.66
07:30:45,20.71
07:36:30,20.79
07:42:15,20.75
07:48:00,20.75
07:53:45,20.66
07:59:30,20.65
08:05:14,20.68
08:11:00,20.71
08:16:44,20.70
08:22:30,20.61
08:28:14,20.57
08:33:59,20.54
08:39:44,20.56
08:45:29,20.63
08:51:14,20.73
08:56:59,20.68
09:02:44,20.56
09:08:29,20.55
09:14:14,20.54
09:19:59,20.60
09:25:44,20.52
09:31:28,20.56
09:37:14,20.59
09:42:58,20.63
09:48:43,20.63
09:54:28,20.68
10:00:13,20.63
10:05:58,20.55
10:11:42,20.50
10:17:27,20.55
10:23:12,20.59
10:28:57,20.59
10:34:42,20.57
10:40:27,20.61
10:46:11,20.68
10:51:56,20.75
10:57:40,20.80
11:03:25,20.75
11:09:10,20.68
11:14:55,20.65
11:20:40,20.70
11:26:25,20.76
11:32:10,20.77
11:37:55,20.77
11:43:39,20.81
11:49:24,20.82
11:55:09,20.88
12:00:54,20.95
12:06:39,20.94
12:12:23,20.85
12:18:08,20.85
12:23:53,20.94
12:29:38,21.00
12:35:23,21.00
12:41:08,21.01
12:46:52,21.01
12:52:38,21.06
12:58:23,21.16
13:04:07,21.21
13:09:52,21.25
13:15:37,21.24
13:21:22,21.24
13:27:07,21.23
13:32:51,21.29
13:38:37,21.31
13:44:22,21.38
13:50:07,21.45
13:55:51,21.61
14:01:36,21.66
14:07:21,21.63
14:13:06,21.57
14:18:50,21.57
14:24:36,21.57
14:30:20,21.51
14:36:05,21.89
14:41:50,22.34
14:47:35,22.52
14:53:20,22.70
14:59:05,22.79
15:04:50,22.74
15:10:36,22.49
15:16:20,22.46
15:22:06,22.24
15:27:51,21.86
15:33:39,21.80
15:39:29,22.00
15:46:05,22.20
15:52:14,22.25
15:58:28,22.34
16:04:23,22.44
16:10:09,22.44
16:15:54,22.45
16:21:39,22.35
16:27:24,22.31
16:33:08,22.30
16:38:54,22.15
16:44:38,21.89
16:50:23,21.81
16:56:07,21.79
17:01:52,21.84
17:07:37,22.00
17:13:22,22.19
17:19:06,22.19
17:24:52,22.19
17:30:36,22.30
17:36:21,22.24
17:42:06,22.20
17:47:50,22.24
17:53:35,22.24
17:59:20,22.24
18:05:05,22.25
18:10:49,21.89
18:16:34,21.75
18:22:19,21.75
18:28:03,21.76
18:33:48,21.80
18:39:33,21.96
18:45:18,22.16
18:51:02,22.31
18:56:48,22.36
19:02:32,22.36
19:08:18,22.35
19:14:02,22.35
19:19:47,22.32
19:25:32,22.34
19:31:17,22.35
19:37:02,22.38
19:42:47,22.34
19:48:31,22.34
19:54:16,22.39
20:00:01,22.30
20:05:45,22.24
20:11:31,22.36
20:17:15,22.44
20:23:01,22.36
20:28:45,22.38
20:34:30,22.36
20:40:16,22.46
20:46:00,22.39
20:51:45,22.38
20:57:31,22.48
21:03:15,22.40
21:09:01,22.34
21:14:45,22.34
21:20:30,22.27
21:26:15,22.29
21:31:59,22.31
21:37:45,22.29
21:43:29,22.27
21:49:14,22.27
21:55:00,22.29
22:00:44,22.34
22:06:29,22.36
22:12:14,22.20
22:17:59,22.27
22:23:44,22.23
22:29:29,22.23
22:35:14,22.13
22:40:59,22.11
22:46:44,22.13
22:52:29,22.05
22:58:13,22.05
23:03:58,22.00
23:09:43,21.96
23:15:28,21.94
23:21:13,21.93
23:26:58,21.91
23:32:43,21.86
23:38:28,21.88
23:44:12,21.89
23:49:57,22.00
23:55:42,21.93