00:02:23,17.50
00:08:08,17.45
00:13:53,17.49
00:19:38,17.44
00:25:22,17.50
00:31:07,17.50
00:36:52,17.51
00:42:37,17.51
00:48:21,17.51
00:54:07,17.51
00:59:52,17.51
01:05:37,17.52
01:11:21,17.50
01:17:05,17.48
01:22:51,17.46
01:28:35,17.49
01:34:20,17.44
01:40:05,17.45
01:45:50,17.46
01:51:35,17.44
01:57:19,17.45
02:03:04,17.50
02:08:49,17.50
02:14:34,17.50
02:20:19,17.50
02:26:03,17.48
02:31:48,17.46
02:37:33,17.44
02:43:17,17.44
02:49:02,17.44
02:54:47,17.44
03:00:32,17.41
03:06:17,17.43
03:12:01,17.46
03:17:46,17.48
03:23:31,17.44
03:29:15,17.44
03:34:59,17.46
03:40:45,17.50
03:46:29,17.50
03:52:15,17.50
03:57:59,17.48
04:03:44,17.45
04:09:29,17.49
04:15:14,17.50
04:20:59,17.49
04:26:43,17.48
04:32:28,17.48
04:38:13,17.51
04:43:57,17.51
04:49:42,17.51
04:55:27,17.51
05:01:12,17.54
05:06:57,17.51
05:12:41,17.50
05:18:26,17.49
05:24:10,17.44
05:29:55,17.44
05:35:40,17.44
05:41:24,17.40
05:47:09,17.39
05:52:54,17.44
05:58:39,17.43
06:04:24,17.44
06:10:10,17.46
06:15:55,17.48
06:21:40,17.50
06:27:31,17.52
06:33:15,17.55
06:39:00,17.52
06:44:45,17.51
06:50:30,17.51
06:56:15,17.50
07:01:59,17.54
07:07:44,17.51
07:13:29,17.57
07:19:14,17.63
07:24:59,17.63
07:30:44,17.63
07:36:29,17.61
07:42:14,17.59
07:47:59,17.63
07:53:44,17.57
07:59:29,17.59
08:05:14,17.56
08:10:59,17.57
08:16:44,17.56
08:22:29,17.56
08:28:14,17.56
08:33:58,17.56
08:39:44,17.56
08:45:28,17.57
08:51:14,17.56
08:56:58,17.61
09:02:43,17.61
09:08:29,17.61
09:14:13,17.59
09:19:58,17.56
09:25:43,17.55
09:31:28,17.56
09:37:13,17.52
09:42:58,17.56
09:48:42,17.55
09:54:28,17.56
10:00:12,17.56
10:05:58,17.60
10:11:42,17.63
10:17:26,17.63
10:23:12,17.64
10:28:57,17.65
10:34:41,17.63
10:40:26,17.63
10:46:11,17.63
10:51:56,17.61
10:57:40,17.61
11:03:25,17.63
11:09:10,17.63
11:14:55,17.61
11:20:40,17.63
11:26:25,17.66
11:32:09,17.70
11:37:54,17.69
11:43:39,17.73
11:49:24,17.74
11:55:09,17.74
12:00:53,17.73
12:06:38,17.70
12:12:23,17.69
12:18:07,17.68
12:23:53,17.70
12:29:38,17.70
12:35:22,17.75
12:41:07,17.70
12:46:52,17.70
12:52:37,17.75
12:58:22,17.74
13:04:07,17.75
13:09:52,17.80
13:15:37,17.85
13:21:21,17.88
13:27:06,17.86
13:32:51,17.90
13:38:37,17.91
13:44:21,17.90
13:50:06,17.85
13:55:51,17.89
14:01:36,17.88
14:07:21,17.88
14:13:06,17.90
14:18:50,17.93
14:24:35,17.95
14:30:20,17.95
14:36:05,17.96
14:41:50,17.99
14:47:34,18.01
14:53:20,18.02
14:59:04,18.07
15:04:49,18.06
15:10:35,18.06
15:16:20,18.10
15:22:05,18.10
15:27:50,18.13
15:33:35,18.14
15:39:24,18.24
15:45:14,18.29
15:51:50,18.31
15:58:00,18.29
16:04:12,18.30
16:10:08,18.31
16:15:53,18.35
16:21:38,18.36
16:27:23,18.36
16:33:08,18.38
16:38:53,18.34
16:44:38,18.38
16:50:23,18.30
16:56:07,18.31
17:01:52,18.31
17:07:36,18.32
17:13:21,18.31
17:19:06,18.31
17:24:51,18.26
17:30:36,18.26
17:36:20,18.26
17:42:05,18.31
17:47:50,18.35
17:53:35,18.38
17:59:20,18.40
18:05:04,18.38
18:10:49,18.38
18:16:34,18.39
18:22:18,18.44
18:28:03,18.49
18:33:47,18.49
18:39:32,18.50
18:45:17,18.50
18:51:02,18.50
18:56:47,18.49
19:02:32,18.50
19:08:17,18.50
19:14:02,18.50
19:19:47,18.50
19:25:32,18.49
19:31:16,18.49
19:37:01,18.46
19:42:46,18.45
19:48:31,18.46
19:54:16,18.45
20:00:00,18.45
20:05:45,18.50
20:11:30,18.51
20:17:15,18.51
20:23:00,18.55
20:28:45,18.56
20:34:30,18.54
20:40:15,18.52
20:46:00,18.51
20:51:45,18.50
20:57:30,18.50
21:03:15,18.50
21:09:00,18.50
21:14:45,18.50
21:20:29,18.50
21:26:14,18.55
21:31:59,18.55
21:37:44,18.52
21:43:29,18.54
21:49:14,18.50
21:54:59,18.56
22:00:44,18.54
22:06:28,18.56
22:12:14,18.52
22:17:59,18.51
22:23:44,18.50
22:29:29,18.50
22:35:13,18.50
22:40:59,18.50
22:46:44,18.50
22:52:28,18.50
22:58:13,18.50
23:03:58,18.50
23:09:43,18.50
23:15:28,18.50
23:21:12,18.50
23:26:58,18.50
23:32:42,18.50
23:38:27,18.50
23:44:12,18.50
23:49:57,18.50
23:55:41,18.48