00:02:23,6.71
00:08:09,6.64
00:13:54,6.56
00:19:38,6.49
00:25:22,6.42
00:31:07,6.38
00:36:52,6.31
00:42:37,6.22
00:48:22,6.17
00:54:07,6.10
00:59:52,6.03
01:05:37,5.99
01:11:21,5.90
01:17:06,5.84
01:22:51,5.80
01:28:36,5.70
01:34:21,5.66
01:40:06,5.59
01:45:50,5.53
01:51:35,5.46
01:57:20,5.41
02:03:05,5.38
02:08:50,5.33
02:14:34,5.26
02:20:19,5.21
02:26:04,5.17
02:31:48,5.11
02:37:33,5.08
02:43:17,5.03
02:49:02,4.96
02:54:47,4.94
03:00:32,4.89
03:06:17,4.86
03:12:01,4.81
03:17:46,4.79
03:23:31,4.75
03:29:15,4.70
03:35:00,4.66
03:40:45,4.64
03:46:30,4.61
03:52:15,4.58
03:58:00,4.56
04:03:45,4.50
04:09:29,4.49
04:15:14,4.44
04:20:59,4.44
04:26:43,4.39
04:32:28,4.35
04:38:13,4.33
04:43:58,4.31
04:49:42,4.29
04:55:27,4.26
05:01:12,4.22
05:06:57,4.21
05:12:42,4.21
05:18:26,4.22
05:24:11,4.22
05:29:55,4.25
05:35:40,4.25
05:41:25,4.25
05:47:09,4.25
05:52:55,4.28
05:58:40,4.36
06:04:25,4.36
06:10:10,4.36
06:15:55,4.38
06:21:41,4.38
06:27:31,4.40
06:33:16,4.53
06:39:01,4.59
06:44:46,4.63
06:50:30,4.67
06:56:15,4.69
07:01:59,4.74
07:07:45,4.80
07:13:29,4.88
07:19:14,4.95
07:25:00,5.01
07:30:44,5.06
07:36:30,5.10
07:42:15,5.14
07:48:00,5.19
07:53:45,5.26
07:59:29,5.33
08:05:14,5.39
08:11:00,5.47
08:16:44,5.54
08:22:29,5.59
08:28:14,5.64
08:33:59,5.70
08:39:44,5.81
08:45:29,5.90
08:51:14,6.06
08:56:59,6.22
09:02:44,6.40
09:08:29,6.58
09:14:14,6.78
09:19:59,6.97
09:25:44,7.25
09:31:28,7.53
09:37:13,7.74
09:42:58,7.96
09:48:43,8.19
09:54:28,8.34
10:00:13,8.49
10:05:58,8.68
10:11:42,8.71
10:17:27,9.00
10:23:12,9.64
10:28:57,10.19
10:34:41,10.71
10:40:27,11.10
10:46:11,11.53
10:51:56,11.95
10:57:40,12.54
11:03:25,12.71
11:09:10,12.97
11:14:55,13.49
11:20:40,13.81
11:26:25,14.20
11:32:10,14.54
11:37:55,14.95
11:43:39,15.30
11:49:24,15.53
11:55:09,15.82
12:00:54,16.09
12:06:39,16.32
12:12:23,16.61
12:18:08,16.93
12:23:53,17.25
12:29:38,17.51
12:35:22,17.89
12:41:08,18.05
12:46:52,17.73
12:52:38,18.34
12:58:23,18.01
13:04:07,18.56
13:09:52,19.05
13:15:37,19.44
13:21:22,19.80
13:27:07,20.10
13:32:51,20.56
13:38:37,21.36
13:44:22,21.36
13:50:07,20.91
13:55:51,20.95
14:01:36,20.52
14:07:21,20.81
14:13:06,21.25
14:18:50,21.59
14:24:36,21.71
14:30:20,21.16
14:36:05,20.65
14:41:50,20.45
14:47:35,20.29
14:53:20,20.10
14:59:05,20.13
15:04:50,20.11
15:10:36,19.96
15:16:20,20.06
15:22:06,20.49
15:27:50,21.40
15:33:38,22.09
15:39:29,22.45
15:46:03,22.95
15:52:13,23.14
15:58:27,23.30
16:04:22,23.32
16:10:09,23.23
16:15:54,23.19
16:21:39,23.23
16:27:23,22.71
16:33:08,22.24
16:38:54,23.88
16:44:38,23.48
16:50:23,22.25
16:56:07,21.80
17:01:52,21.48
17:07:37,21.32
17:13:22,21.16
17:19:06,21.05
17:24:51,20.79
17:30:36,20.48
17:36:21,20.23
17:42:06,20.01
17:47:50,19.79
17:53:35,19.55
17:59:20,19.27
18:05:04,19.09
18:10:49,18.90
18:16:34,18.68
18:22:19,18.49
18:28:03,18.26
18:33:48,18.09
18:39:33,17.90
18:45:18,17.66
18:51:02,17.45
18:56:48,17.19
19:02:32,16.89
19:08:18,16.64
19:14:02,16.46
19:19:47,16.29
19:25:32,16.07
19:31:16,15.94
19:37:02,15.74
19:42:47,15.44
19:48:31,15.25
19:54:16,15.07
20:00:01,14.89
20:05:45,14.70
20:11:31,14.45
20:17:15,14.22
20:23:01,14.06
20:28:45,13.97
20:34:30,13.84
20:40:16,13.65
20:46:00,13.43
20:51:45,13.26
20:57:30,13.11
21:03:15,12.94
21:09:01,12.76
21:14:45,12.65
21:20:30,12.54
21:26:15,12.40
21:31:59,12.25
21:37:45,12.10
21:43:29,11.93
21:49:14,11.80
21:55:00,11.66
22:00:44,11.51
22:06:29,11.38
22:12:14,11.21
22:17:59,11.09
22:23:44,10.99
22:29:29,10.96
22:35:14,11.06
22:40:59,11.01
22:46:44,10.89
22:52:29,10.93
22:58:13,11.00
23:03:58,11.00
23:09:43,11.00
23:15:28,10.96
23:21:13,10.94
23:26:58,10.91
23:32:42,10.86
23:38:28,10.80
23:44:12,10.75
23:49:57,10.66
23:55:41,10.63