00:02:23,3.91
00:08:09,3.94
00:13:54,3.90
00:19:38,3.73
00:25:23,3.70
00:31:07,3.71
00:36:52,3.64
00:42:37,3.46
00:48:22,3.59
00:54:07,3.46
00:59:52,3.49
01:05:37,3.41
01:11:21,3.31
01:17:06,3.26
01:22:51,3.24
01:28:36,3.35
01:34:21,3.21
01:40:06,3.17
01:45:50,3.26
01:51:35,3.29
01:57:20,3.14
02:03:05,3.02
02:08:50,3.11
02:14:34,3.09
02:20:19,3.04
02:26:04,2.95
02:31:48,3.00
02:37:33,3.02
02:43:18,2.91
02:49:02,2.92
02:54:47,2.90
03:00:32,2.84
03:06:17,2.92
03:12:01,2.92
03:17:46,2.86
03:23:31,2.88
03:29:15,2.90
03:35:00,2.88
03:40:45,2.85
03:46:30,2.84
03:52:15,2.81
03:58:00,2.86
04:03:45,2.80
04:09:29,2.79
04:15:14,2.83
04:20:59,2.67
04:26:43,2.63
04:32:28,2.63
04:38:13,2.61
04:43:58,2.58
04:49:42,2.60
04:55:27,2.64
05:01:12,2.61
05:06:57,2.63
05:12:42,2.69
05:18:26,2.71
05:24:11,2.90
05:29:55,2.95
05:35:40,2.89
05:41:25,2.89
05:47:10,2.92
05:52:55,2.99
05:58:40,3.01
06:04:25,3.15
06:10:10,3.25
06:15:55,3.25
06:21:41,3.27
06:27:31,3.34
06:33:16,3.35
06:39:01,3.44
06:44:46,3.58
06:50:30,4.58
06:56:15,4.69
07:01:59,4.75
07:07:45,4.61
07:13:30,5.16
07:19:14,5.61
07:25:00,6.65
07:30:45,5.66
07:36:30,6.11
07:42:15,5.75
07:48:00,7.10
07:53:45,7.36
07:59:30,7.21
08:05:14,7.69
08:11:00,7.75
08:16:44,8.61
08:22:29,8.80
08:28:14,8.24
08:33:59,7.59
08:39:44,8.07
08:45:29,10.03
08:51:14,11.22
08:56:59,10.84
09:02:44,10.69
09:08:29,11.49
09:14:14,12.26
09:19:59,10.85
09:25:44,12.65
09:31:28,9.90
09:37:14,9.75
09:42:58,9.79
09:48:43,9.79
09:54:28,9.91
10:00:13,10.16
10:05:58,10.21
10:11:42,9.82
10:17:27,10.06
10:23:12,10.90
10:28:57,11.34
10:34:42,11.55
10:40:27,11.93
10:46:11,12.05
10:51:56,12.60
10:57:40,12.99
11:03:25,12.41
11:09:10,12.28
11:14:55,12.43
11:20:40,12.36
11:26:25,12.76
11:32:10,13.06
11:37:55,13.31
11:43:39,12.81
11:49:24,12.80
11:55:09,13.03
12:00:54,12.94
12:06:39,12.91
12:12:23,12.93
12:18:08,13.00
12:23:53,13.05
12:29:38,12.99
12:35:22,13.15
12:41:08,12.97
12:46:52,12.85
12:52:38,13.30
12:58:23,12.95
13:04:07,13.28
13:09:52,13.36
13:15:37,13.50
13:21:22,13.55
13:27:07,13.78
13:32:51,14.03
13:38:37,14.40
13:44:22,13.99
13:50:07,13.63
13:55:51,13.85
14:01:36,13.59
14:07:21,14.06
14:13:06,14.46
14:18:50,14.45
14:24:36,14.29
14:30:20,13.94
14:36:05,14.04
14:41:50,14.38
14:47:35,14.36
14:53:20,14.16
14:59:05,14.15
15:04:50,14.20
15:10:36,14.05
15:16:20,14.36
15:22:06,14.18
15:27:51,14.28
15:33:38,14.43
15:39:29,14.61
15:46:04,14.75
15:52:14,14.81
15:58:27,14.40
16:04:23,14.47
16:10:09,14.84
16:15:54,14.78
16:21:39,14.51
16:27:24,14.10
16:33:08,13.89
16:38:54,14.03
16:44:38,14.26
16:50:23,14.30
16:56:07,14.45
17:01:52,14.22
17:07:37,14.32
17:13:22,14.13
17:19:06,14.16
17:24:52,14.15
17:30:36,14.13
17:36:21,14.00
17:42:06,13.95
17:47:50,13.81
17:53:35,13.66
17:59:20,13.59
18:05:04,13.47
18:10:49,13.45
18:16:34,13.26
18:22:19,13.04
18:28:03,12.88
18:33:48,12.65
18:39:33,12.57
18:45:18,11.96
18:51:02,12.09
18:56:48,11.74
19:02:32,11.39
19:08:18,10.74
19:14:02,10.32
19:19:47,10.10
19:25:32,9.66
19:31:17,9.30
19:37:02,9.04
19:42:47,8.70
19:48:31,8.43
19:54:16,8.10
20:00:01,7.81
20:05:45,7.66
20:11:31,7.36
20:17:15,7.42
20:23:01,7.34
20:28:45,7.00
20:34:30,6.86
20:40:16,6.64
20:46:00,6.36
20:51:45,6.34
20:57:30,6.29
21:03:15,6.10
21:09:01,6.16
21:14:45,6.13
21:20:30,6.20
21:26:15,6.00
21:31:59,5.83
21:37:45,5.66
21:43:29,5.51
21:49:14,5.69
21:55:00,5.41
22:00:44,5.08
22:06:29,5.31
22:12:14,5.11
22:17:59,5.35
22:23:44,5.09
22:29:29,5.30
22:35:14,5.83
22:40:59,6.15
22:46:44,6.15
22:52:29,6.03
22:58:13,6.38
23:03:58,6.56
23:09:43,6.99
23:15:28,7.16
23:21:13,7.21
23:26:58,7.15
23:32:43,7.14
23:38:28,7.11
23:44:12,7.01
23:49:57,6.89
23:55:41,6.79