00:01:05,20.96
00:07:03,21.00
00:13:00,20.89
00:18:54,20.86
00:24:45,20.80
00:30:38,20.75
00:36:29,20.74
00:42:18,20.70
00:48:11,20.84
00:54:01,21.02
00:59:55,21.14
01:05:43,21.00
01:12:56,20.99
01:19:12,21.06
01:25:07,21.23
01:31:28,21.24
01:37:22,21.07
01:43:19,20.99
01:49:11,20.86
01:55:04,20.76
02:00:57,20.82
02:06:56,20.77
02:12:46,20.74
02:18:41,20.69
02:24:33,20.63
02:30:59,20.60
02:36:51,20.52
02:42:40,20.50
02:48:35,20.51
02:54:32,20.57
03:00:26,20.55
03:06:20,20.57
03:12:13,20.81
03:18:25,20.96
03:24:20,20.90
03:30:09,20.75
03:36:01,20.75
03:41:54,20.56
03:47:48,20.45
03:53:37,20.48
03:59:47,20.50
04:05:36,20.46
04:11:25,20.46
04:17:39,20.35
04:23:31,20.36
04:29:24,20.68
04:35:20,20.80
04:41:13,20.76
04:47:13,20.71
04:53:02,20.64
04:59:00,20.75
05:04:55,20.99
05:10:43,21.01
05:16:35,20.85
05:22:24,20.68
05:28:25,20.68
05:34:17,20.85
05:40:45,20.95
05:46:38,21.05
05:52:49,20.94
05:58:51,20.89
06:04:46,20.82
06:10:39,20.91
06:16:34,20.76
06:22:26,20.61
06:28:21,20.59
06:34:10,20.51
06:40:03,20.44
06:45:58,20.34
06:51:53,20.31
06:57:45,20.26
07:04:07,18.81
07:10:07,18.89
07:16:07,19.02
07:23:33,19.45
07:29:29,19.76
07:35:22,20.20
07:41:19,20.45
07:47:15,20.44
07:53:04,32.33
07:58:56,40.75
08:04:53,37.64
08:10:44,35.14
08:16:41,33.20
08:22:30,31.50
08:28:23,30.06
08:34:15,28.86
08:40:08,27.88
08:46:35,26.96
08:52:28,26.09
08:58:20,25.41
09:04:21,24.84
09:10:24,24.32
09:16:16,23.90
09:22:08,23.46
09:28:00,23.10
09:33:52,22.85
09:39:40,22.60
09:45:33,22.35
09:51:26,22.13
09:57:18,21.96
10:03:12,21.77
10:08:59,21.48
10:14:49,20.85
10:20:41,19.05
10:26:35,19.34
10:32:39,19.86
10:38:49,20.30
10:44:50,29.99
10:50:46,41.38
10:56:38,43.02
11:02:28,45.84
11:08:21,41.55
11:14:11,38.42
11:20:05,36.06
11:25:58,34.04
11:31:48,32.31
11:37:44,30.82
11:43:32,29.56
11:49:21,28.59
11:55:13,27.70
12:01:18,26.94
12:07:12,26.24
12:13:05,25.73
12:19:22,25.26
12:25:21,24.77
12:31:31,24.30
12:37:28,23.96
12:43:20,23.77
12:49:24,23.56
12:55:15,23.36
13:01:12,23.18
13:07:01,22.89
13:12:53,22.69
13:18:42,22.48
13:24:29,22.23
13:30:23,22.06
13:36:19,21.84
13:42:33,19.95
13:48:29,19.91
13:54:18,20.39
14:00:27,20.79
14:06:25,20.95
14:12:14,21.16
14:18:05,21.27
14:24:02,21.23
14:30:04,21.20
14:35:55,21.34
14:41:43,21.51
14:48:16,21.63
14:54:16,21.32
15:00:10,21.38
15:06:03,21.40
15:11:55,21.55
15:17:50,21.61
15:23:41,21.54
15:29:38,21.40
15:35:28,21.21
15:43:06,21.26
15:49:06,20.88
16:05:38,20.52
16:15:25,20.05
16:23:51,20.02
16:30:47,20.04
16:43:33,19.86
16:55:52,43.10
17:07:16,40.27
17:16:08,35.25
17:26:43,32.79
17:36:25,30.29
17:45:30,28.49
17:55:12,27.09
18:02:37,25.90
18:16:34,25.09
18:40:38,22.98
18:46:22,22.60
18:52:07,22.34
18:57:51,22.00
19:03:36,21.75
19:09:22,21.50
19:15:06,21.29
19:20:52,21.11
19:26:36,20.99
19:32:21,20.91
19:38:06,20.85
19:43:50,20.76
19:49:35,20.69
19:55:20,20.54
20:01:04,20.41
20:06:49,20.29
20:12:34,20.21
20:18:19,20.11
20:24:04,20.06
20:29:48,19.98
20:35:33,19.91
20:41:18,19.89
20:47:02,19.82
20:52:47,19.79
20:58:31,19.73
21:04:16,19.66
21:10:01,31.26
21:15:45,47.83
21:21:30,45.81
21:27:15,41.58
21:33:00,38.42
21:38:45,35.96
21:44:30,34.02
21:50:15,32.33
21:55:59,30.86
22:01:44,29.59
22:07:29,28.45
22:13:13,27.52
22:18:57,26.68
22:24:42,25.88
22:30:27,25.25
22:36:13,24.66
22:41:57,23.16
22:47:42,22.68
22:53:27,22.43
22:59:11,22.18
23:04:56,21.90
23:10:41,21.68
23:16:25,21.40
23:22:11,21.20
23:27:55,21.01
23:33:39,20.84
23:39:25,20.73
23:45:09,20.56
23:50:54,20.45
23:56:39,20.32