00:01:11,20.70
00:07:04,20.69
00:13:01,20.64
00:18:55,20.66
00:24:46,20.73
00:30:39,20.69
00:36:30,20.75
00:42:19,20.71
00:48:13,20.61
00:54:02,20.56
00:59:56,20.60
01:05:44,20.51
01:12:58,20.52
01:19:14,20.55
01:25:09,20.50
01:31:30,20.54
01:37:24,20.61
01:43:21,20.63
01:49:14,20.56
01:55:05,20.52
02:00:59,20.54
02:06:58,20.51
02:12:47,20.50
02:18:43,20.48
02:24:34,20.49
02:31:04,20.56
02:36:51,20.52
02:42:41,20.59
02:48:36,20.61
02:54:33,20.48
03:00:27,20.46
03:06:21,20.55
03:12:14,20.48
03:18:27,20.44
03:24:21,20.38
03:30:09,20.45
03:36:03,20.56
03:41:55,20.48
03:47:50,20.48
03:53:38,20.45
03:59:50,20.38
04:05:37,20.32
04:11:26,20.32
04:17:41,20.35
04:23:32,20.29
04:29:25,20.31
04:35:22,20.35
04:41:21,20.45
04:47:14,20.49
04:53:03,20.39
04:59:02,20.39
05:04:56,20.38
05:10:44,20.35
05:16:36,20.26
05:22:26,20.30
05:28:27,20.25
05:34:18,20.30
05:40:47,20.29
05:46:40,20.32
05:52:51,20.38
05:58:53,20.29
06:04:48,20.31
06:10:40,20.31
06:16:35,20.25
06:22:28,20.26
06:28:22,20.18
06:34:11,20.23
06:40:04,20.29
06:46:01,20.29
06:51:55,20.25
06:58:20,20.23
07:04:08,20.23
07:10:09,20.15
07:16:11,20.27
07:23:35,20.31
07:29:31,20.34
07:35:23,20.24
07:41:22,20.25
07:47:16,20.29
07:53:05,20.44
07:58:57,20.46
08:04:54,20.52
08:10:48,20.54
08:16:42,20.57
08:22:31,20.52
08:28:28,20.56
08:34:19,20.54
08:40:23,20.57
08:46:37,20.59
08:52:29,20.69
08:58:21,20.64
09:04:27,20.66
09:10:25,20.64
09:16:17,20.66
09:22:09,20.64
09:28:01,20.68
09:33:53,20.73
09:39:41,20.79
09:45:34,20.76
09:51:28,20.74
09:57:21,20.81
10:03:14,20.76
10:09:01,20.76
10:14:50,20.77
10:20:43,20.71
10:26:36,20.74
10:32:40,20.79
10:38:51,20.71
10:44:52,20.71
10:50:47,20.70
10:56:40,20.85
11:02:29,20.81
11:08:22,20.80
11:14:12,20.73
11:20:06,20.65
11:25:58,20.68
11:31:52,20.52
11:37:44,20.10
11:43:32,20.07
11:49:21,19.95
11:55:15,19.44
12:01:20,17.32
12:07:13,18.13
12:13:06,17.80
12:19:27,19.10
12:25:22,19.95
12:31:33,20.24
12:37:29,20.23
12:43:21,20.20
12:49:26,20.15
12:55:16,20.23
13:01:14,20.45
13:07:02,20.57
13:12:54,20.50
13:18:42,20.55
13:24:30,20.50
13:30:24,20.66
13:36:20,20.68
13:42:36,20.73
13:48:30,20.76
13:54:19,20.77
14:00:31,20.75
14:06:26,20.74
14:12:14,20.71
14:18:07,20.71
14:24:03,20.69
14:30:05,20.71
14:35:56,20.70
14:41:44,20.66
14:48:20,20.64
14:54:18,20.61
15:00:11,20.71
15:06:05,20.73
15:11:56,20.76
15:17:51,20.71
15:23:42,20.60
15:29:39,20.56
15:35:30,20.61
15:43:09,20.66
15:49:09,20.74
16:05:41,20.75
16:15:28,20.54
16:23:59,20.75
16:30:50,20.80
16:43:37,20.75
16:55:56,20.60
17:07:20,20.81
17:16:10,20.91
17:26:46,20.94
17:36:27,20.79
17:45:40,20.95
17:55:15,20.95
18:02:40,20.85
18:16:36,20.82
18:40:38,20.91
18:46:22,20.94
18:52:07,20.89
18:57:52,20.90
19:03:36,20.98
19:09:22,20.98
19:15:07,21.06
19:20:52,20.99
19:26:36,21.05
19:32:21,21.04
19:38:06,21.05
19:43:50,21.02
19:49:35,21.07
19:55:20,21.06
20:01:04,21.02
20:06:50,21.01
20:12:34,21.04
20:18:19,21.09
20:24:04,21.10
20:29:49,21.14
20:35:34,21.09
20:41:18,21.06
20:47:02,21.04
20:52:47,21.11
20:58:31,21.11
21:04:16,21.06
21:10:01,21.02
21:15:45,21.05
21:21:31,21.05
21:27:15,21.16
21:33:00,21.15
21:38:46,21.14
21:44:30,21.16
21:50:15,21.16
21:55:59,21.23
22:01:44,21.27
22:07:29,21.16
22:13:13,21.16
22:18:57,21.21
22:24:43,21.34
22:30:28,21.20
22:36:13,21.21
22:41:57,21.19
22:47:42,21.09
22:53:27,20.99
22:59:11,20.94
23:04:56,20.85
23:10:41,20.84
23:16:26,20.77
23:22:11,20.90
23:27:55,20.99
23:33:40,20.91
23:39:25,20.88
23:45:10,20.81
23:50:54,20.70
23:56:39,20.66