00:01:08,9.80 00:07:04,9.80 00:13:00,9.75 00:18:54,9.75 00:24:46,9.75 00:30:38,9.74 00:36:30,9.72 00:42:19,9.69 00:48:12,9.69 00:54:01,9.69 00:59:55,9.68 01:05:43,9.68 01:12:57,9.64 01:19:13,9.64 01:25:08,9.63 01:31:29,9.63 01:37:23,9.63 01:43:20,9.57 01:49:13,9.57 01:55:04,9.56 02:00:58,9.56 02:06:57,9.56 02:12:47,9.56 02:18:42,9.54 02:24:34,9.53 02:31:02,9.50 02:36:51,9.50 02:42:41,9.49 02:48:36,9.49 02:54:33,9.44 03:00:27,9.45 03:06:20,9.43 03:12:14,9.44 03:18:26,9.43 03:24:21,9.40 03:30:09,9.39 03:36:01,9.38 03:41:55,9.38 03:47:49,9.36 03:53:37,9.34 03:59:49,9.31 04:05:37,9.31 04:11:25,9.30 04:17:40,9.30 04:23:31,9.29 04:29:25,9.25 04:35:21,9.25 04:41:16,9.25 04:47:13,9.25 04:53:02,9.24 04:59:01,9.19 05:04:55,9.20 05:10:43,9.19 05:16:36,9.19 05:22:24,9.19 05:28:26,9.19 05:34:18,9.16 05:40:46,9.13 05:46:39,9.13 05:52:50,9.13 05:58:52,9.13 06:04:47,9.10 06:10:39,9.09 06:16:34,9.06 06:22:27,9.06 06:28:22,9.06 06:34:11,9.06 06:40:04,9.04 06:45:58,9.03 06:51:54,9.00 06:57:45,9.00 07:04:07,9.00 07:10:08,9.00 07:16:09,9.00 07:23:34,9.00 07:29:30,8.95 07:35:22,8.94 07:41:19,8.95 07:47:16,8.94 07:53:05,8.94 07:58:56,8.94 08:04:53,8.94 08:10:47,8.94 08:16:41,8.94 08:22:30,8.94 08:28:25,8.94 08:34:18,8.93 08:40:08,8.93 08:46:36,8.91 08:52:29,8.89 08:58:21,8.91 09:04:24,8.90 09:10:25,8.91 09:16:17,8.90 09:22:09,8.90 09:28:00,8.90 09:33:53,8.91 09:39:41,8.90 09:45:33,8.89 09:51:26,9.05 09:57:19,9.36 10:03:13,9.68 10:09:00,9.84 10:14:49,9.80 10:20:42,9.80 10:26:35,9.97 10:32:40,10.16 10:38:49,10.10 10:44:52,10.01 10:50:46,10.20 10:56:39,10.36 11:02:28,10.32 11:08:22,10.20 11:14:12,10.30 11:20:05,10.51 11:25:58,10.55 11:31:51,10.43 11:37:44,10.45 11:43:32,10.65 11:49:21,10.71 11:55:14,10.63 12:01:19,10.59 12:07:13,10.75 12:13:06,10.85 12:19:23,10.74 12:25:21,10.68 12:31:32,10.81 12:37:28,10.94 12:43:21,10.85 12:49:25,10.76 12:55:15,10.90 13:01:13,11.05 13:07:02,10.97 13:12:54,10.88 13:18:42,10.96 13:24:29,11.11 13:30:23,11.10 13:36:19,10.96 13:42:35,11.06 13:48:29,11.28 13:54:19,11.26 14:00:30,11.10 14:06:25,11.11 14:12:14,11.30 14:18:06,11.31 14:24:02,11.19 14:30:04,11.15 14:35:55,11.32 14:41:44,11.41 14:48:18,11.30 14:54:17,11.24 15:00:10,11.41 15:06:03,11.50 15:11:55,11.36 15:17:51,11.29 15:23:41,11.43 15:29:39,11.56 15:35:30,11.47 15:43:07,11.38 15:49:07,11.56 16:05:39,11.68 16:15:26,11.55 16:23:55,11.65 16:30:48,11.50 16:43:35,11.59 16:55:54,11.66 17:07:18,11.69 17:16:09,11.76 17:26:44,11.65 17:36:26,11.90 17:45:31,11.72 17:55:13,11.46 18:02:39,11.25 18:16:35,11.10 18:40:38,10.80 18:46:22,10.76 18:52:07,10.74 18:57:52,10.69 19:03:36,10.68 19:09:22,10.65 19:15:06,10.64 19:20:52,10.63 19:26:36,10.63 19:32:21,10.57 19:38:06,10.57 19:43:50,10.56 19:49:35,10.55 19:55:20,10.53 20:01:04,10.50 20:06:49,10.50 20:12:34,10.50 20:18:19,10.49 20:24:04,10.47 20:29:49,10.44 20:35:34,10.44 20:41:18,10.44 20:47:02,10.44 20:52:47,10.44 20:58:31,10.40 21:04:16,10.39 21:10:01,10.39 21:15:45,10.38 21:21:30,10.38 21:27:15,10.36 21:33:00,10.36 21:38:45,10.35 21:44:30,10.32 21:50:15,10.31 21:55:59,10.31 22:01:44,10.31 22:07:29,10.30 22:13:13,10.31 22:18:57,10.28 22:24:42,10.26 22:30:27,10.26 22:36:13,10.25 22:41:57,10.25 22:47:42,10.25 22:53:27,10.25 22:59:11,10.21 23:04:56,10.21 23:10:41,10.19 23:16:25,10.20 23:22:11,10.19 23:27:55,10.19 23:33:39,10.19 23:39:25,10.19 23:45:10,10.19 23:50:54,10.16 23:56:39,10.15