00:03:30,20.82
00:09:22,20.79
00:15:16,20.81
00:21:04,20.80
00:27:03,20.74
00:32:57,20.74
00:38:46,20.71
00:44:36,20.64
00:50:37,20.63
00:56:31,20.73
01:02:19,20.73
01:08:08,20.66
01:14:14,20.63
01:20:17,20.68
01:26:15,20.63
01:32:07,20.60
01:37:58,20.68
01:43:49,20.63
01:49:58,20.59
01:56:06,20.57
02:03:27,20.69
02:09:53,20.64
02:23:11,20.60
02:38:05,20.55
02:48:41,20.54
02:55:07,20.49
03:06:13,20.60
03:19:04,20.63
03:26:18,20.51
03:39:41,20.51
03:55:52,20.55
04:09:39,20.49
04:21:01,20.57
04:36:38,20.48
04:46:58,20.43
04:55:39,20.44
05:02:51,20.39
05:09:21,20.38
05:15:46,20.46
05:21:47,20.38
05:27:42,20.34
05:33:38,20.34
05:39:30,20.39
05:45:21,20.31
05:51:21,20.32
05:57:18,20.30
06:03:24,20.34
06:14:04,20.34
06:23:35,20.49
06:29:46,20.31
06:35:49,20.30
06:41:57,20.35
06:47:50,20.32
06:53:44,20.31
06:59:36,20.24
07:05:24,20.27
07:11:16,20.34
07:17:14,20.44
07:23:06,20.45
07:29:00,20.43
07:34:51,20.36
07:40:56,20.44
07:46:46,20.48
07:52:34,20.43
07:58:25,20.38
08:04:17,20.44
08:10:10,20.44
08:16:06,20.54
08:21:59,20.51
08:27:52,20.61
08:33:47,20.57
08:39:39,20.54
08:45:32,20.50
08:51:23,20.55
08:57:17,20.45
09:03:09,20.51
09:08:59,20.56
09:14:51,20.52
09:21:23,20.61
09:27:09,20.64
09:32:58,20.71
09:38:58,20.66
09:45:10,20.64
09:51:46,20.70
09:57:56,20.84
10:03:51,20.90
10:09:40,20.84
10:15:33,20.77
10:21:25,20.84
10:27:23,20.85
10:33:12,20.99
10:39:03,20.88
10:44:54,20.89
10:50:48,20.82
10:56:40,20.90
11:02:43,20.77
11:08:39,20.82
11:14:27,20.77
11:24:40,20.76
11:31:13,20.89
11:37:16,20.96
11:43:10,20.99
11:49:04,21.16
11:54:57,21.05
12:01:14,20.93
12:07:08,20.88
12:13:01,20.89
12:18:56,21.01
12:24:49,20.98
12:30:38,21.09
12:36:31,20.98
12:42:20,21.00
12:48:08,20.90
12:53:56,20.86
13:01:05,20.95
13:07:16,20.86
13:13:10,20.96
13:19:08,20.91
13:25:08,20.91
13:31:08,20.90
13:37:03,20.96
13:42:56,21.09
13:48:51,21.07
13:54:43,21.00
14:00:37,21.01
14:06:30,21.00
14:12:22,20.94
14:18:16,21.01
14:24:04,20.93
14:29:54,20.96
14:35:57,21.19
14:41:55,21.26
14:47:48,21.06
14:53:43,21.09
15:00:07,21.13
15:06:04,20.91
15:11:58,20.95
15:17:50,20.93
15:23:45,21.06
15:29:33,21.18
15:35:22,21.18
15:47:03,21.14
15:56:59,21.01
16:10:17,21.06
16:17:54,21.26
16:25:59,21.19
16:33:42,21.15
16:45:10,21.23
16:55:24,21.11
17:01:46,21.19
17:09:24,21.26
17:16:25,21.06
17:22:52,21.05
17:29:14,21.11
17:45:22,21.24
17:57:57,21.18
18:08:05,21.09
18:16:32,21.10
18:22:30,20.94
18:28:22,20.93
18:34:14,21.06
18:40:07,21.00
18:45:56,20.89
18:51:47,20.84
18:57:35,20.88
19:03:26,20.93
19:09:20,20.99
19:15:27,20.96
19:21:14,20.95
19:27:35,20.95
19:33:28,21.05
19:39:21,21.06
19:45:14,21.15
19:51:14,21.07
19:57:12,21.10
20:03:06,21.09
20:08:59,21.07
20:14:51,21.04
20:20:54,20.99
20:26:49,21.09
20:32:41,21.10
20:38:34,21.15
20:44:21,21.21
20:50:23,21.18
20:56:53,21.19
21:02:52,21.15
21:08:45,21.13
21:14:38,21.07
21:20:40,21.15
21:26:33,21.21
21:32:26,21.29
21:38:22,21.40
21:44:14,21.29
21:50:07,21.30
21:56:02,21.18
22:01:55,21.21
22:07:44,21.20
22:13:52,21.19
22:19:40,21.24
22:25:28,21.25
22:31:28,21.38
22:37:24,21.27
22:43:44,21.21
22:49:39,21.06
22:55:34,20.95
23:01:27,20.84
23:07:20,20.76
23:13:08,20.75
23:19:13,20.85
23:25:07,20.94
23:30:56,20.94
23:36:52,20.99
23:42:45,20.90
23:48:33,20.81
23:55:03,20.77