00:03:21,17.38
00:09:17,17.43
00:15:08,17.44
00:21:02,17.49
00:26:50,17.50
00:32:49,17.48
00:38:43,17.48
00:44:31,17.44
00:50:21,17.39
00:56:23,17.32
01:02:17,17.31
01:08:06,17.32
01:13:54,17.30
01:19:59,17.29
01:26:03,17.30
01:32:01,17.35
01:37:54,17.38
01:43:44,17.40
01:49:36,17.40
01:55:44,17.40
02:01:52,17.35
02:09:17,17.30
02:15:38,17.29
02:28:56,17.31
02:43:50,17.24
02:54:29,17.30
03:00:54,17.30
03:11:58,17.29
03:24:51,17.24
03:32:02,17.21
03:45:26,17.14
04:01:37,17.16
04:15:24,17.19
04:26:46,17.23
04:42:22,17.19
04:52:44,17.19
05:01:25,17.19
05:08:36,17.19
05:15:07,17.18
05:21:32,17.18
05:27:34,17.24
05:33:29,17.29
05:39:24,17.31
05:45:16,17.29
05:51:06,17.27
05:57:09,17.25
06:03:03,17.24
06:09:11,17.20
06:19:52,17.20
06:29:21,17.18
06:35:32,17.14
06:41:35,17.18
06:47:43,17.21
06:53:36,17.25
06:59:30,17.27
07:05:21,17.30
07:11:10,17.30
07:17:02,17.31
07:23:00,17.26
07:28:54,17.25
07:34:46,17.25
07:40:38,17.20
07:46:42,17.19
07:52:32,17.19
07:58:20,17.19
08:04:10,17.24
08:10:02,17.25
08:15:57,17.30
08:21:52,17.31
08:27:45,17.31
08:33:38,17.30
08:39:31,17.23
08:45:26,17.19
08:51:18,17.19
08:57:09,17.15
09:03:04,17.13
09:08:55,17.15
09:14:45,17.13
09:20:37,17.18
09:27:08,17.23
09:32:55,17.25
09:38:44,17.19
09:44:45,17.21
09:50:56,17.24
09:57:31,17.20
10:03:42,17.16
10:09:37,17.11
10:15:28,17.09
10:21:19,17.10
10:27:11,17.06
10:33:08,17.05
10:38:57,17.04
10:44:50,17.00
10:50:39,16.99
10:56:33,17.06
11:02:27,17.05
11:08:30,17.14
11:14:23,17.15
11:20:13,17.18
11:30:29,17.19
11:36:59,17.16
11:43:03,17.09
11:48:55,17.06
11:54:49,17.07
12:00:43,17.13
12:07:00,17.13
12:12:54,17.23
12:18:47,17.46
12:24:42,17.79
12:30:34,17.95
12:36:25,18.14
12:42:17,18.31
12:48:06,18.46
12:53:54,18.55
13:00:31,18.59
13:06:53,18.63
13:13:02,18.66
13:18:57,18.69
13:24:54,18.69
13:30:53,18.71
13:36:55,18.69
13:42:48,18.55
13:48:42,18.44
13:54:37,18.43
14:00:30,18.34
14:06:24,18.15
14:12:16,18.04
14:18:09,18.02
14:24:02,17.95
14:29:51,17.88
14:35:40,17.82
14:41:43,17.80
14:47:41,17.79
14:53:34,17.76
14:59:29,17.81
15:05:54,17.80
15:11:50,17.74
15:17:45,17.71
15:23:36,17.69
15:29:31,17.63
15:35:19,17.56
15:41:07,17.55
15:52:51,17.45
16:02:44,17.44
16:16:02,17.46
16:23:39,17.46
16:31:45,17.46
16:39:27,17.44
16:50:57,17.41
17:01:09,17.38
17:07:32,17.38
17:15:09,17.36
17:22:10,17.36
17:28:36,17.36
17:34:59,17.39
17:51:08,17.43
18:03:42,17.41
18:13:52,17.40
18:22:19,17.38
18:28:15,17.39
18:34:08,17.39
18:40:02,17.38
18:45:54,17.38
18:51:43,17.39
18:57:33,17.51
19:03:20,17.79
19:09:13,18.05
19:15:06,18.19
19:21:13,18.43
19:27:31,18.52
19:33:21,18.60
19:39:15,18.65
19:45:07,18.69
19:51:00,18.69
19:57:00,18.69
20:02:59,18.69
20:08:53,18.71
20:14:45,18.61
20:20:37,18.44
20:26:40,18.39
20:32:35,18.31
20:38:27,18.27
20:44:20,18.21
20:50:07,18.13
20:56:09,18.07
21:02:39,18.04
21:08:39,17.96
21:14:32,17.93
21:20:24,17.91
21:26:26,17.88
21:32:19,17.89
21:38:13,17.88
21:44:07,17.88
21:50:00,17.81
21:55:54,17.81
22:01:48,17.79
22:07:42,17.80
22:13:31,17.75
22:19:37,17.69
22:25:26,17.68
22:31:14,17.64
22:37:13,17.65
22:43:10,17.65
22:49:31,17.61
22:55:27,17.51
23:01:20,17.48
23:07:14,17.51
23:13:07,17.52
23:18:53,17.55
23:25:00,17.61
23:30:53,17.56
23:36:42,17.52
23:42:39,17.46
23:48:31,17.46
23:54:20,17.45