00:03:00,4.19
00:08:50,4.14
00:14:38,4.08
00:20:28,4.00
00:26:45,3.95
00:32:32,3.83
00:38:26,3.77
00:44:20,3.65
00:50:14,3.56
00:56:03,3.46
01:01:56,3.35
01:07:53,3.27
01:13:44,3.19
01:19:33,3.11
01:25:23,3.06
01:31:13,2.99
01:37:06,2.94
01:42:59,2.88
01:48:46,2.80
01:54:54,2.74
02:01:01,2.70
02:07:12,2.65
02:13:02,2.60
02:19:11,2.50
02:25:14,2.44
02:31:03,2.44
02:36:57,2.39
02:42:48,2.38
02:48:39,2.31
02:54:31,2.26
03:00:20,2.26
03:06:12,2.26
03:12:01,2.26
03:17:50,2.26
03:24:01,2.25
03:30:38,2.25
03:36:32,2.21
03:42:26,2.16
03:48:19,2.09
03:54:11,2.06
04:00:06,1.99
04:05:58,1.91
04:11:50,1.85
04:17:47,1.80
04:23:39,1.73
04:29:31,1.69
04:35:21,1.64
04:41:09,1.63
04:47:01,1.63
04:54:01,1.63
05:00:04,1.63
05:05:58,1.63
05:11:53,1.63
05:17:47,1.64
05:23:41,1.63
05:29:43,1.61
05:35:35,1.59
05:41:24,1.56
05:47:14,1.56
05:53:04,1.56
05:58:57,1.56
06:04:47,1.55
06:10:35,1.54
06:16:43,1.56
06:22:57,1.54
06:28:55,1.51
06:34:46,1.50
06:40:38,1.54
06:46:31,1.56
06:52:21,1.59
06:58:13,1.63
07:04:00,1.66
07:09:52,1.69
07:15:45,1.74
07:21:33,1.76
07:27:24,1.80
07:33:13,1.81
07:39:07,1.89
07:44:57,1.94
07:50:43,2.01
07:56:32,2.06
08:02:23,2.15
08:08:16,2.19
08:14:08,2.25
08:20:03,2.31
08:25:59,2.38
08:31:52,2.39
08:37:43,2.46
08:43:34,2.52
08:49:26,2.64
08:55:19,2.73
09:01:07,2.84
09:06:55,2.96
09:12:44,3.06
09:18:34,3.17
09:24:48,3.30
09:31:09,3.50
09:37:01,3.67
09:42:55,3.86
09:48:45,4.05
09:54:37,4.28
10:00:26,4.47
10:06:15,4.78
10:12:05,4.99
10:17:58,5.17
10:23:50,5.44
10:29:46,5.72
10:35:34,5.99
10:41:23,6.24
10:47:10,6.35
10:52:58,6.42
10:58:46,6.61
11:04:58,6.99
11:10:53,7.46
11:16:44,7.86
11:22:35,8.19
11:28:29,8.55
11:34:21,8.99
11:40:18,8.93
11:46:10,8.81
11:51:57,9.11
11:57:46,9.32
12:03:41,9.46
12:09:32,9.70
12:15:22,9.85
12:21:12,9.64
12:27:01,9.90
12:33:26,10.03
12:39:17,9.28
12:45:10,9.19
12:50:57,9.18
12:56:50,9.24
13:02:41,9.22
13:08:33,9.10
13:14:21,9.36
13:21:36,9.70
13:27:27,9.65
13:33:16,9.56
13:39:06,9.41
13:44:55,9.68
13:50:46,9.85
13:56:37,9.74
14:02:30,9.76
14:08:30,9.80
14:14:25,9.66
14:20:32,9.71
14:26:25,9.64
14:32:26,9.51
14:38:21,9.51
14:44:28,9.36
14:50:33,9.50
14:56:29,9.47
15:02:24,9.39
15:08:17,9.99
15:14:13,11.16
15:20:19,10.81
15:26:08,10.47
15:31:59,11.39
15:38:44,11.45
15:45:56,11.99
15:57:51,12.00
16:09:30,11.88
16:17:13,10.96
16:23:24,11.54
16:37:31,11.10
16:49:43,10.34
16:56:38,10.80
17:05:28,10.80
17:18:31,10.88
17:30:05,10.19
17:40:24,9.90
17:49:56,9.57
18:00:40,9.29
18:08:19,9.09
18:20:38,9.00
18:26:32,8.79
18:32:24,8.61
18:38:17,8.43
18:44:08,8.25
18:49:58,8.06
18:55:52,7.95
19:01:40,7.88
19:07:30,7.75
19:13:28,7.69
19:19:28,7.59
19:25:23,7.46
19:31:16,7.36
19:37:10,7.25
19:43:04,7.15
19:49:03,7.01
19:54:59,6.88
20:00:57,6.79
20:06:47,6.67
20:12:38,6.60
20:18:26,6.53
20:24:42,6.45
20:30:32,6.34
20:36:24,6.24
20:42:15,6.13
20:48:13,6.05
20:54:08,5.96
21:00:09,5.89
21:06:03,5.78
21:11:54,5.71
21:17:44,5.63
21:23:39,5.50
21:29:32,5.42
21:35:23,5.34
21:41:12,5.25
21:47:04,5.16
21:52:57,5.09
21:58:48,5.00
22:04:56,4.90
22:11:34,4.83
22:17:32,4.72
22:23:25,4.65
22:29:18,4.55
22:35:13,4.47
22:41:07,4.40
22:46:55,4.34
22:52:44,4.26
22:58:42,4.17
23:04:37,4.09
23:10:33,4.04
23:16:25,3.96
23:22:12,3.88
23:28:02,3.81
23:33:50,3.74
23:39:43,3.65
23:45:40,3.59
23:51:40,3.50
23:57:35,3.44