00:01:29,20.99
00:07:21,20.90
00:13:10,20.82
00:19:02,20.75
00:24:52,20.74
00:30:41,20.75
00:36:32,20.75
00:42:20,20.75
00:48:12,20.76
00:54:05,20.85
00:59:56,20.77
01:05:48,20.70
01:11:40,20.63
01:17:28,20.55
01:23:31,20.50
01:29:17,20.50
01:35:11,20.50
01:41:05,20.51
01:46:56,20.50
01:52:47,20.60
01:58:39,20.56
02:04:30,20.46
02:10:23,20.38
02:16:17,20.40
02:22:06,20.46
02:27:55,20.43
02:33:51,20.39
02:39:39,20.38
02:45:31,20.43
02:51:20,20.44
02:57:07,20.48
03:03:18,20.44
03:09:07,20.40
03:15:03,20.31
03:20:54,20.35
03:26:45,20.38
03:32:37,20.41
03:38:29,20.41
03:44:25,20.40
03:50:13,20.46
03:56:06,20.41
04:01:56,20.39
04:07:48,20.36
04:13:39,20.44
04:20:07,20.41
04:26:01,20.40
04:31:52,20.45
04:37:42,20.35
04:43:35,20.31
04:49:24,20.39
04:55:16,20.39
05:01:08,20.38
05:06:59,20.34
05:12:52,20.35
05:18:40,20.30
05:24:34,20.29
05:30:26,20.29
05:36:15,20.34
05:42:02,20.29
05:47:49,20.24
05:54:18,20.30
06:00:12,20.39
06:06:03,20.24
06:11:59,20.25
06:17:46,20.32
06:23:40,20.38
06:29:31,20.35
06:35:21,20.35
06:41:09,20.41
06:47:01,20.45
06:52:50,20.50
06:58:39,20.56
07:04:44,20.51
07:10:31,20.45
07:16:24,20.49
07:22:20,20.51
07:28:21,20.46
07:34:18,20.44
07:40:06,20.43
07:45:59,20.54
07:51:48,20.49
07:57:44,20.50
08:03:37,20.44
08:09:27,20.66
08:15:19,20.68
08:21:08,20.54
08:27:14,20.35
08:33:02,20.49
08:39:10,20.60
08:45:04,20.80
08:50:57,20.74
08:56:48,20.63
09:02:41,20.49
09:08:39,20.49
09:14:32,20.52
09:20:20,20.66
09:26:09,20.70
09:32:00,20.71
09:37:49,20.59
09:43:40,20.56
09:49:28,20.56
09:55:31,20.63
10:01:18,20.52
10:07:24,20.55
10:13:18,20.59
10:19:12,20.65
10:25:07,20.60
10:30:56,20.57
10:36:47,20.66
10:42:39,20.69
10:48:43,20.73
10:54:40,20.66
11:00:32,20.69
11:06:25,20.68
11:12:14,20.70
11:18:01,20.75
11:23:53,20.75
11:29:43,20.76
11:35:42,20.85
11:41:29,20.93
11:47:18,20.99
11:53:14,20.94
11:59:06,20.98
12:05:00,21.05
12:10:50,20.98
12:16:43,21.00
12:22:34,21.34
12:28:24,21.36
12:34:18,21.20
12:40:08,21.68
12:45:56,21.74
12:51:44,21.82
12:57:34,21.57
13:03:25,21.54
13:09:13,21.59
13:15:19,21.46
13:21:14,21.31
13:27:43,21.40
13:33:56,21.56
13:39:47,21.52
13:45:38,21.63
13:51:29,21.74
13:57:21,21.66
14:03:16,21.44
14:09:09,21.48
14:15:03,21.59
14:20:51,21.84
14:26:40,21.86
14:32:51,21.76
14:38:37,21.84
14:44:32,21.86
14:50:25,21.79
14:56:19,21.80
15:02:14,21.93
15:08:08,21.79
15:14:06,21.79
15:19:57,21.84
15:25:51,21.82
15:31:40,21.77
15:44:15,21.70
15:58:06,21.80
16:12:07,21.71
16:19:50,21.57
16:27:17,21.71
16:41:47,22.00
16:53:40,21.98
17:04:20,21.75
17:12:46,21.56
17:24:15,21.49
17:32:01,21.44
17:38:05,21.50
17:45:16,21.51
17:51:03,21.55
17:56:57,21.52
18:02:47,21.59
18:08:35,21.68
18:14:51,21.66
18:20:42,21.77
18:26:32,21.81
18:32:26,21.86
18:38:21,21.79
18:44:13,21.81
18:50:03,21.98
18:55:53,21.93
19:01:44,22.02
19:07:36,22.06
19:13:24,22.13
19:19:14,22.01
19:25:04,21.98
19:30:51,21.85
19:37:17,21.75
19:43:44,21.76
19:49:35,21.75
19:55:27,21.74
20:01:16,21.71
20:07:08,21.75
20:12:58,21.74
20:18:50,21.71
20:24:39,21.76
20:30:27,21.73
20:36:14,21.69
20:42:02,21.69
20:47:52,21.71
20:53:48,21.66
21:00:18,21.61
21:06:41,21.71
21:12:35,21.69
21:18:36,21.73
21:24:30,21.73
21:30:22,21.64
21:36:12,21.66
21:42:01,21.64
21:47:51,21.68
21:53:45,21.66
21:59:36,21.68
22:05:26,21.59
22:11:15,21.61
22:17:06,21.56
22:22:57,21.59
22:29:10,21.55
22:34:57,21.52
22:40:50,21.46
22:46:42,21.43
22:52:32,21.50
22:58:29,21.50
23:04:22,21.54
23:10:10,21.51
23:16:01,21.66
23:21:53,21.57
23:27:45,21.57
23:33:35,21.49
23:39:22,21.48
23:45:14,21.34
23:51:03,21.24
23:57:16,21.14