00:04:25,25.44
00:10:18,24.81
00:16:07,24.21
00:21:59,23.64
00:27:48,23.24
00:33:44,22.89
00:39:31,22.50
00:45:24,22.21
00:51:16,21.96
00:57:05,21.75
01:02:54,21.51
01:08:42,21.32
01:14:31,21.19
01:20:18,21.02
01:26:23,20.95
01:32:18,20.82
01:38:08,20.75
01:44:00,20.54
01:49:53,20.46
01:55:43,20.44
02:01:39,20.34
02:07:28,20.34
02:13:18,20.23
02:19:06,20.21
02:24:59,20.21
02:30:47,20.09
02:36:41,20.04
02:42:33,20.01
02:48:20,19.99
02:54:21,20.02
03:00:13,19.93
03:06:02,19.98
03:11:55,19.95
03:17:46,19.89
03:23:43,19.90
03:29:32,19.88
03:35:23,19.93
03:41:11,19.85
03:47:03,19.84
03:52:52,19.82
03:58:44,19.79
04:04:33,19.82
04:10:21,19.80
04:16:28,19.79
04:22:36,19.76
04:28:42,19.76
04:34:36,19.68
04:40:26,19.73
04:46:22,19.76
04:52:16,19.76
04:58:07,19.76
05:03:59,19.73
05:09:46,19.70
05:15:39,19.73
05:21:29,19.65
05:27:24,19.60
05:33:16,19.56
05:39:07,19.64
05:44:54,19.61
05:50:40,19.55
05:56:32,19.49
06:02:23,17.56
06:08:14,16.48
06:14:05,16.88
06:19:53,17.50
06:25:44,18.00
06:31:37,33.74
06:37:38,34.54
06:43:37,32.24
06:49:28,30.46
06:55:18,29.01
07:01:06,27.81
07:07:17,26.77
07:13:12,25.79
07:19:12,25.05
07:25:05,24.43
07:30:59,23.85
07:36:53,23.32
07:42:43,22.94
07:48:35,22.61
07:54:27,22.30
08:00:27,21.96
08:06:22,21.50
08:12:12,21.40
08:18:01,21.25
08:23:52,21.14
08:29:41,20.99
08:35:32,20.95
08:41:20,20.75
08:47:08,20.59
08:53:14,20.41
08:59:04,20.32
09:04:56,20.30
09:10:51,20.27
09:16:42,20.20
09:22:49,20.21
09:28:41,20.21
09:34:33,20.16
09:40:25,20.07
09:46:15,20.11
09:52:06,20.15
09:57:53,20.10
10:03:42,20.04
10:09:32,20.01
10:15:20,20.02
10:21:07,20.02
10:26:54,20.09
10:32:46,19.98
10:38:37,19.98
10:44:30,20.04
10:50:19,20.02
10:56:13,20.00
11:02:03,19.84
11:07:55,19.76
11:13:43,19.68
11:19:32,19.73
11:25:20,19.79
11:31:11,19.77
11:37:00,19.69
11:42:51,19.71
11:48:42,18.44
11:54:29,18.49
12:01:23,18.38
12:07:15,17.80
12:13:07,18.23
12:18:59,18.49
12:24:51,18.76
12:30:51,18.96
12:36:43,19.13
12:42:34,19.24
12:48:23,19.34
12:54:10,19.43
12:59:58,19.56
13:05:50,19.63
13:11:38,19.63
13:17:25,19.70
13:23:32,19.71
13:29:23,19.74
13:35:17,19.86
13:41:06,19.94
13:46:57,19.91
13:52:55,19.85
13:58:46,19.86
14:04:36,19.88
14:10:24,19.90
14:16:35,19.90
14:22:28,19.90
14:28:19,19.95
14:34:10,19.99
14:39:59,20.00
14:45:46,19.96
14:51:51,19.86
14:58:04,19.93
15:04:03,19.98
15:09:54,19.99
15:15:46,19.95
15:21:48,19.98
15:27:46,19.94
15:36:20,19.43
15:53:18,19.09
16:05:52,18.77
16:13:25,18.70
16:19:20,17.29
16:26:41,41.26
16:33:34,41.71
16:45:10,37.55
16:57:13,32.83
17:03:27,29.60
17:11:17,28.27
17:17:05,26.90
17:22:56,26.10
17:28:43,25.49
17:34:35,24.96
17:40:23,24.54
17:46:11,24.07
17:51:59,23.60
17:57:47,23.20
18:03:40,22.88
18:09:33,22.64
18:15:21,22.46
18:21:12,22.27
18:27:05,22.07
18:32:58,19.86
18:38:46,20.90
18:44:37,21.50
18:50:26,21.77
18:56:19,21.93
19:02:08,21.90
19:08:03,21.84
19:13:55,21.77
19:19:45,21.66
19:25:34,21.61
19:31:21,21.52
19:37:16,21.45
19:43:09,21.36
19:48:59,21.30
19:54:52,21.21
20:00:44,21.14
20:06:32,21.09
20:12:27,21.04
20:18:15,20.96
20:24:15,20.89
20:30:07,20.80
20:35:56,20.63
20:41:44,19.89
20:47:33,20.06
20:53:36,20.09
20:59:47,20.16
21:05:37,19.68
21:11:30,19.88
21:17:20,20.02
21:23:14,20.07
21:29:05,20.07
21:34:56,20.15
21:40:48,20.18
21:46:37,20.24
21:52:27,20.27
21:58:16,20.34
22:04:10,20.38
22:10:00,20.31
22:15:48,20.38
22:21:36,20.43
22:27:23,20.40
22:33:25,20.40
22:39:16,20.35
22:45:07,20.43
22:51:17,20.43
22:57:12,20.38
23:03:05,20.43
23:08:54,20.44
23:14:45,20.49
23:20:33,20.40
23:26:25,20.32
23:32:13,20.29
23:38:04,20.34
23:44:03,20.35
23:49:53,19.31
23:55:41,19.68