00:04:29,20.57 00:10:19,20.49 00:16:08,20.46 00:22:00,20.57 00:27:52,20.54 00:33:45,20.52 00:39:32,20.51 00:45:26,20.61 00:51:17,20.50 00:57:06,20.44 01:02:55,20.43 01:08:44,20.46 01:14:32,20.46 01:20:19,20.46 01:26:25,20.51 01:32:19,20.43 01:38:09,20.45 01:44:02,20.44 01:49:53,20.54 01:55:44,20.41 02:01:40,20.41 02:07:28,20.36 02:13:19,20.46 02:19:09,20.39 02:25:00,20.41 02:30:47,20.38 02:36:42,20.44 02:42:34,20.41 02:48:20,20.48 02:54:22,20.48 03:00:13,20.39 03:06:03,20.43 03:11:57,20.32 03:17:51,20.41 03:23:45,20.38 03:29:33,20.36 03:35:24,20.43 03:41:12,20.35 03:47:04,20.38 03:52:52,20.39 03:58:45,20.46 04:04:34,20.38 04:10:22,20.32 04:16:30,20.41 04:22:40,20.34 04:28:43,20.36 04:34:37,20.29 04:40:30,20.35 04:46:23,20.34 04:52:17,20.30 04:58:09,20.43 05:04:00,20.46 05:09:47,20.31 05:15:40,20.30 05:21:30,20.21 05:27:28,20.20 05:33:17,20.27 05:39:08,20.34 05:44:55,20.26 05:50:41,20.25 05:56:33,20.24 06:02:24,20.24 06:08:15,20.27 06:14:06,20.20 06:19:54,20.25 06:25:46,20.25 06:31:38,20.38 06:37:40,20.34 06:43:38,20.27 06:49:29,20.36 06:55:19,20.54 07:01:07,20.49 07:07:26,20.44 07:13:13,20.25 07:19:13,20.18 07:25:06,20.31 07:31:00,20.35 07:36:54,20.48 07:42:45,20.43 07:48:36,20.48 07:54:28,20.35 08:00:31,20.27 08:06:24,20.16 08:12:13,20.19 08:18:02,20.31 08:23:53,20.32 08:29:43,20.31 08:35:34,20.27 08:41:21,20.24 08:47:09,20.20 08:53:15,20.35 08:59:05,20.31 09:04:58,20.25 09:10:52,20.18 09:16:44,20.27 09:22:53,20.24 09:28:43,20.25 09:34:35,20.27 09:40:26,20.27 09:46:17,20.27 09:52:07,20.27 09:57:54,20.32 10:03:45,20.38 10:09:33,20.15 10:15:21,20.13 10:21:08,20.25 10:26:55,20.44 10:32:47,20.59 10:38:40,20.54 10:44:32,20.55 10:50:20,20.45 10:56:15,20.56 11:02:04,20.48 11:07:56,20.49 11:13:44,20.39 11:19:34,20.48 11:25:21,20.52 11:31:12,20.59 11:37:01,20.71 11:42:52,20.57 11:48:43,20.54 11:54:29,20.68 12:01:26,20.60 12:07:17,20.59 12:13:08,20.57 12:19:00,20.68 12:24:53,20.49 12:30:52,20.60 12:36:45,20.59 12:42:36,20.75 12:48:24,20.70 12:54:11,20.75 12:59:59,20.68 13:05:51,20.69 13:11:39,20.70 13:17:25,20.66 13:23:34,20.73 13:29:25,20.68 13:35:19,20.79 13:41:08,20.80 13:46:59,20.73 13:52:57,20.76 13:58:47,20.73 14:04:37,20.77 14:10:24,20.85 14:16:38,20.85 14:22:29,20.91 14:28:20,20.96 14:34:11,20.88 14:40:00,20.85 14:45:46,20.90 14:51:53,20.94 14:58:07,20.98 15:04:04,21.07 15:09:55,21.05 15:15:47,20.94 15:21:50,20.89 15:27:55,20.85 15:36:23,20.86 15:53:22,20.90 16:05:56,20.91 16:13:28,20.84 16:19:22,20.77 16:26:44,20.81 16:33:37,20.91 16:45:14,20.96 16:57:16,20.90 17:03:30,20.90 17:11:19,20.99 17:17:06,21.10 17:22:57,21.05 17:28:44,21.04 17:34:36,21.01 17:40:25,21.04 17:46:12,20.96 17:52:00,21.07 17:57:48,21.15 18:03:42,21.18 18:09:35,21.07 18:15:23,21.10 18:21:14,21.05 18:27:07,21.07 18:32:59,21.04 18:38:47,21.09 18:44:38,21.02 18:50:28,21.09 18:56:20,21.07 19:02:09,21.20 19:08:04,21.23 19:13:56,21.19 19:19:47,21.14 19:25:35,21.14 19:31:22,21.15 19:37:18,21.13 19:43:10,21.10 19:49:02,21.10 19:54:53,21.23 20:00:45,21.31 20:06:33,21.39 20:12:28,21.26 20:18:16,21.05 20:24:17,21.06 20:30:08,21.09 20:35:56,21.02 20:41:45,21.06 20:47:34,21.19 20:53:38,21.13 20:59:48,21.15 21:05:38,21.04 21:11:31,21.09 21:17:22,21.06 21:23:16,21.09 21:29:06,21.14 21:34:57,21.11 21:40:49,21.18 21:46:39,21.07 21:52:28,21.15 21:58:17,21.11 22:04:11,21.14 22:10:01,21.04 22:15:50,21.10 22:21:37,21.10 22:27:24,21.13 22:33:26,21.06 22:39:18,21.19 22:45:08,21.13 22:51:18,21.16 22:57:13,21.07 23:03:07,21.19 23:08:56,21.20 23:14:46,21.09 23:20:34,21.16 23:26:26,21.11 23:32:15,21.14 23:38:06,21.02 23:44:05,21.01 23:49:54,21.01 23:55:42,21.02