00:00:18,21.39
00:06:03,21.15
00:11:47,20.88
00:17:32,20.66
00:23:17,20.44
00:29:02,20.29
00:34:47,20.10
00:40:31,20.01
00:46:16,19.94
00:52:01,19.82
00:57:46,19.80
01:03:30,19.70
01:09:15,19.64
01:14:59,19.59
01:20:44,19.54
01:26:28,19.50
01:32:13,19.43
01:37:58,19.39
01:43:43,19.30
01:49:28,19.19
01:55:13,19.07
02:00:57,18.98
02:07:34,18.94
02:14:10,18.84
02:20:20,18.75
02:26:13,18.75
02:32:12,18.89
02:37:58,19.04
02:43:45,19.31
02:49:30,19.44
02:55:15,19.52
03:01:00,19.43
03:06:45,19.26
03:12:29,19.11
03:18:14,19.09
03:23:59,19.04
03:29:44,19.02
03:35:28,19.00
03:41:13,18.95
03:46:58,18.94
03:52:42,18.86
03:58:27,18.73
04:04:11,18.64
04:09:56,18.57
04:15:41,18.50
04:21:25,18.46
04:27:10,18.41
04:32:55,18.36
04:38:39,18.35
04:44:24,18.30
04:50:08,18.26
04:55:53,18.25
05:01:37,18.24
05:07:22,18.30
05:13:07,18.38
05:18:52,18.44
05:24:36,18.45
05:30:21,18.45
05:36:06,18.39
05:41:51,18.35
05:47:35,18.31
05:53:20,18.36
05:59:06,18.44
06:04:50,18.45
06:10:35,18.49
06:16:19,18.56
06:22:04,18.56
06:27:49,18.61
06:33:33,18.54
06:39:18,35.67
06:45:03,40.42
06:50:47,37.40
06:56:31,35.02
07:02:16,33.02
07:08:01,31.32
07:13:46,29.86
07:19:31,28.52
07:25:16,27.45
07:31:01,26.49
07:36:45,25.64
07:42:30,24.94
07:48:15,24.35
07:53:59,23.82
07:59:44,23.35
08:05:28,22.91
08:11:13,22.50
08:16:57,22.07
08:22:42,21.69
08:28:26,21.36
08:34:11,21.04
08:39:55,20.75
08:45:40,20.49
08:51:25,20.26
08:57:10,20.07
09:02:55,19.89
09:08:39,19.75
09:14:24,26.38
09:20:08,39.26
09:25:53,36.55
09:31:37,34.05
09:37:22,32.11
09:43:07,30.52
09:48:51,29.16
09:54:36,27.98
10:00:21,26.94
10:06:06,26.31
10:14:26,25.81
10:21:45,24.02
10:28:22,23.31
10:37:03,22.94
10:42:53,22.48
10:48:40,22.16
10:54:24,21.64
11:00:09,21.46
11:05:54,29.09
11:11:38,41.91
11:17:23,38.64
11:23:08,42.85
11:28:53,43.08
11:34:38,39.70
11:40:23,36.99
11:46:08,35.04
11:51:53,33.46
11:57:37,31.57
12:03:22,30.02
12:09:07,28.57
12:14:52,44.48
12:20:37,42.84
12:26:22,39.41
12:32:07,36.75
12:37:52,34.39
12:43:37,33.52
12:49:21,34.45
12:55:07,35.41
13:00:51,37.69
13:06:36,44.04
13:12:21,40.88
13:18:06,38.13
13:23:51,37.01
13:29:36,34.90
13:35:20,32.99
13:41:05,31.30
13:46:50,29.91
13:52:35,28.68
13:58:20,27.59
14:04:05,32.65
14:09:49,44.16
14:15:34,41.10
14:21:19,38.17
14:27:04,35.79
14:32:49,33.85
14:38:34,32.16
14:44:18,30.81
14:50:03,29.50
14:55:48,28.24
15:01:33,27.30
15:07:17,26.56
15:13:02,25.91
15:18:48,25.30
15:24:33,24.79
15:30:17,24.32
15:36:02,23.85
15:41:47,23.36
15:47:31,22.90
15:53:16,22.49
15:59:01,22.16
16:04:46,21.90
16:10:31,21.73
16:16:16,21.54
16:22:01,21.38
16:27:45,21.23
16:33:30,21.04
16:39:14,21.68
16:44:59,36.69
16:50:44,36.00
16:56:29,33.86
17:02:14,32.19
17:07:58,31.77
17:13:43,38.17
17:19:28,36.84
17:25:12,34.86
17:30:57,33.69
17:36:42,32.15
17:42:27,30.71
17:48:11,29.49
17:53:56,28.32
17:59:40,27.31
18:05:25,26.44
18:11:10,25.68
18:16:54,25.00
18:22:39,24.38
18:28:24,23.81
18:34:09,23.36
18:39:54,22.95
18:45:38,22.56
18:51:23,22.23
18:57:08,21.89
19:02:53,21.64
19:08:38,21.63
19:14:23,21.61
19:20:08,21.57
19:25:52,21.56
19:31:38,21.55
19:37:23,21.51
19:43:08,21.45
19:48:52,21.44
19:54:38,21.31
20:00:23,21.19
20:06:08,21.06
20:11:52,20.98
20:17:37,20.94
20:23:23,20.88
20:29:08,20.82
20:34:53,20.75
20:40:38,20.68
20:46:22,20.63
20:52:07,20.55
20:57:51,20.50
21:03:36,20.41
21:09:21,20.36
21:15:06,20.32
21:20:50,20.27
21:26:35,20.25
21:32:20,20.20
21:38:05,20.19
21:43:50,20.11
21:49:35,38.31
21:55:20,47.48
22:01:05,47.06
22:06:49,46.98
22:12:34,42.90
22:18:19,39.52
22:24:04,36.95
22:29:49,34.75
22:35:34,32.92
22:41:18,31.32
22:47:03,30.01
22:52:47,40.66
22:58:32,41.63
23:04:17,38.59
23:10:02,36.13
23:15:47,34.04
23:21:31,32.33
23:27:16,30.80
23:33:01,29.49
23:38:46,28.34
23:44:31,27.38
23:50:15,26.54
23:56:00,25.76