00:00:18,20.39
00:06:03,20.44
00:11:47,20.44
00:17:32,20.38
00:23:17,20.29
00:29:02,20.23
00:34:47,20.19
00:40:31,20.16
00:46:16,20.16
00:52:01,20.21
00:57:46,20.26
01:03:30,20.25
01:09:15,20.23
01:15:00,20.14
01:20:44,20.14
01:26:29,20.11
01:32:13,20.06
01:37:58,20.06
01:43:43,20.09
01:49:28,20.05
01:55:13,20.00
02:00:57,20.07
02:07:39,20.13
02:14:14,20.07
02:20:24,20.00
02:26:14,19.99
02:32:13,19.94
02:37:59,19.89
02:43:45,19.88
02:49:30,19.88
02:55:15,19.96
03:01:00,20.05
03:06:45,20.04
03:12:30,19.98
03:18:15,19.88
03:23:59,19.82
03:29:44,19.77
03:35:29,19.76
03:41:13,19.76
03:46:58,19.75
03:52:43,19.77
03:58:27,19.88
04:04:11,19.94
04:09:56,19.84
04:15:41,19.77
04:21:26,19.70
04:27:10,19.69
04:32:55,19.65
04:38:39,19.63
04:44:24,19.64
04:50:08,19.65
04:55:53,19.73
05:01:37,19.77
05:07:22,19.76
05:13:07,19.70
05:18:52,19.63
05:24:37,19.57
05:30:22,19.56
05:36:06,19.56
05:41:51,19.55
05:47:36,19.55
05:53:20,19.61
05:59:06,19.70
06:04:51,19.73
06:10:35,19.64
06:16:19,19.63
06:22:04,19.61
06:27:49,19.59
06:33:33,19.56
06:39:18,19.63
06:45:03,19.61
06:50:47,19.60
06:56:32,19.66
07:02:17,19.70
07:08:02,19.64
07:13:47,19.56
07:19:31,19.56
07:25:16,19.56
07:31:01,19.63
07:36:46,19.63
07:42:30,19.63
07:48:15,19.65
07:53:59,19.69
07:59:44,19.69
08:05:28,19.69
08:11:13,19.70
08:16:57,19.68
08:22:42,19.63
08:28:27,19.59
08:34:11,19.63
08:39:56,19.63
08:45:41,19.63
08:51:25,19.74
08:57:10,19.80
09:02:55,19.80
09:08:39,19.75
09:14:24,19.75
09:20:08,19.74
09:25:53,19.75
09:31:38,19.76
09:37:22,19.80
09:43:07,19.85
09:48:52,19.93
09:54:37,19.95
10:00:21,19.98
10:06:06,19.98
10:14:52,20.02
10:21:50,20.00
10:28:27,20.09
10:37:07,20.20
10:42:55,20.35
10:48:40,20.40
10:54:24,20.30
11:00:09,20.23
11:05:54,20.16
11:11:39,20.11
11:17:23,20.21
11:23:08,20.29
11:28:53,20.38
11:34:38,20.43
11:40:23,20.44
11:46:08,20.50
11:51:53,20.52
11:57:38,20.73
12:03:23,20.79
12:09:07,20.70
12:14:53,20.70
12:20:38,20.75
12:26:22,20.59
12:32:07,20.50
12:37:52,20.54
12:43:37,20.63
12:49:22,20.77
12:55:07,20.75
13:00:52,20.85
13:06:37,21.13
13:12:21,20.86
13:18:06,20.75
13:23:51,20.74
13:29:36,20.88
13:35:21,20.88
13:41:05,20.91
13:46:50,20.86
13:52:35,20.86
13:58:20,20.76
14:04:05,20.68
14:09:49,20.57
14:15:34,20.70
14:21:19,20.86
14:27:04,20.98
14:32:49,20.99
14:38:34,20.88
14:44:18,20.75
14:50:03,20.65
14:55:48,20.66
15:01:33,20.81
15:07:18,21.00
15:13:03,21.00
15:18:48,20.99
15:24:33,20.98
15:30:17,20.94
15:36:02,20.91
15:41:47,20.85
15:47:32,20.82
15:53:16,20.79
15:59:02,20.75
16:04:46,20.69
16:10:31,20.68
16:16:16,20.70
16:22:01,20.70
16:27:45,20.69
16:33:30,20.59
16:39:15,20.56
16:45:00,20.56
16:50:44,20.56
16:56:29,20.55
17:02:14,20.48
17:07:59,20.52
17:13:43,20.59
17:19:28,20.63
17:25:13,20.63
17:30:57,20.55
17:36:42,20.51
17:42:27,20.54
17:48:11,20.48
17:53:56,20.39
17:59:41,20.31
18:05:26,20.35
18:11:10,20.46
18:16:55,20.59
18:22:39,20.61
18:28:24,20.51
18:34:09,20.48
18:39:54,20.43
18:45:39,20.43
18:51:24,20.45
18:57:08,20.45
19:02:54,20.50
19:08:39,20.56
19:14:23,20.61
19:20:08,20.60
19:25:53,20.52
19:31:38,20.49
19:37:23,20.49
19:43:08,20.50
19:48:53,20.41
19:54:38,20.38
20:00:23,20.36
20:06:08,20.36
20:11:52,20.48
20:17:37,20.56
20:23:23,20.56
20:29:08,20.48
20:34:53,20.40
20:40:38,20.29
20:46:22,20.30
20:52:07,20.38
20:57:52,20.39
21:03:36,20.39
21:09:21,20.41
21:15:06,20.44
21:20:51,20.38
21:26:35,20.38
21:32:20,20.35
21:38:05,20.36
21:43:50,20.27
21:49:35,20.23
21:55:20,20.21
22:01:05,20.23
22:06:50,20.20
22:12:35,20.34
22:18:20,20.48
22:24:04,20.44
22:29:49,20.31
22:35:34,20.25
22:41:18,20.26
22:47:03,20.29
22:52:48,20.35
22:58:33,20.44
23:04:17,20.49
23:10:02,20.45
23:15:47,20.44
23:21:32,20.32
23:27:17,20.24
23:33:01,20.19
23:38:46,20.19
23:44:31,20.25
23:50:16,20.25
23:56:01,20.21