00:00:18,4.81 00:06:02,4.74 00:11:47,4.65 00:17:32,4.50 00:23:17,4.39 00:29:01,4.41 00:34:47,4.50 00:40:31,4.36 00:46:16,4.00 00:52:01,4.00 00:57:46,3.94 01:03:30,3.42 01:09:15,3.01 01:14:59,2.74 01:20:44,2.67 01:26:28,2.45 01:32:13,1.99 01:37:58,1.52 01:43:43,0.84 01:49:27,0.59 01:55:12,0.57 02:00:57,0.30 02:07:30,0.40 02:14:03,0.23 02:20:19,0.14 02:26:12,0.19 02:32:10,0.04 02:37:58,0.11 02:43:45,0.66 02:49:30,0.07 02:55:15,0.09 03:01:00,0.10 03:06:45,-0.01 03:12:29,0.53 03:18:14,0.14 03:23:59,-0.40 03:29:43,-0.53 03:35:28,-0.76 03:41:13,-0.54 03:46:58,-0.97 03:52:42,-1.18 03:58:27,-1.01 04:04:11,-1.16 04:09:56,-1.41 04:15:40,-1.18 04:21:25,-1.15 04:27:10,-1.21 04:32:55,-1.27 04:38:39,-1.23 04:44:24,-1.04 04:50:08,-1.26 04:55:53,-1.15 05:01:37,-1.13 05:07:22,-1.34 05:13:06,-1.41 05:18:52,-1.38 05:24:36,-1.20 05:30:21,-0.53 05:36:06,-0.40 05:41:50,-0.33 05:47:35,-0.14 05:53:20,0.05 05:59:06,0.36 06:04:50,1.11 06:10:35,1.75 06:16:19,2.11 06:22:04,2.21 06:27:49,2.33 06:33:33,2.41 06:39:18,2.86 06:45:02,3.02 06:50:47,2.91 06:56:31,2.91 07:02:16,2.56 07:08:01,2.36 07:13:46,2.49 07:19:31,3.09 07:25:16,3.41 07:31:01,3.73 07:36:45,3.83 07:42:30,3.80 07:48:15,3.85 07:53:59,3.96 07:59:44,3.99 08:05:28,3.96 08:11:13,4.05 08:16:57,4.15 08:22:41,4.41 08:28:26,4.55 08:34:11,4.79 08:39:55,5.11 08:45:40,5.56 08:51:25,6.16 08:57:10,6.80 09:02:55,6.56 09:08:39,5.94 09:14:24,5.81 09:20:08,5.74 09:25:53,6.03 09:31:37,6.19 09:37:22,6.25 09:43:06,6.26 09:48:51,6.38 09:54:36,6.46 10:00:21,6.76 10:06:06,7.16 10:12:48,7.39 10:21:41,7.30 10:28:19,6.78 10:37:01,7.30 10:42:53,8.26 10:48:39,8.18 10:54:24,8.24 11:00:09,8.74 11:05:54,9.09 11:11:38,9.03 11:17:23,9.91 11:23:07,10.70 11:28:53,11.57 11:34:38,12.00 11:40:23,12.14 11:46:08,12.96 11:51:53,12.51 11:57:37,12.53 12:03:22,12.50 12:09:07,12.76 12:14:52,12.26 12:20:37,12.31 12:26:22,11.56 12:32:07,11.09 12:37:52,11.35 12:43:37,12.74 12:49:21,13.00 12:55:06,12.99 13:00:51,13.25 13:06:36,12.93 13:12:21,12.49 13:18:06,12.05 13:23:51,11.63 13:29:36,10.82 13:35:20,11.54 13:41:05,12.55 13:46:50,13.30 13:52:34,13.35 13:58:20,12.24 14:04:05,12.10 14:09:49,12.93 14:15:34,12.91 14:21:19,13.10 14:27:04,13.30 14:32:49,12.91 14:38:33,13.39 14:44:18,13.84 14:50:03,13.40 14:55:48,12.45 15:01:33,13.41 15:07:17,14.56 15:13:02,14.99 15:18:47,15.03 15:24:33,15.40 15:30:17,19.34 15:36:02,15.50 15:41:47,18.61 15:47:31,21.32 15:53:16,18.69 15:59:01,14.51 16:04:46,19.75 16:10:31,16.25 16:16:16,16.36 16:22:00,14.57 16:27:45,14.16 16:33:30,14.01 16:39:14,14.79 16:44:59,14.93 16:50:44,13.90 16:56:29,13.70 17:02:14,13.34 17:07:58,13.25 17:13:43,13.68 17:19:28,14.16 17:25:12,14.20 17:30:57,13.47 17:36:42,12.65 17:42:26,12.68 17:48:11,13.75 17:53:56,13.44 17:59:40,13.05 18:05:25,12.93 18:11:10,12.80 18:16:54,13.14 18:22:39,13.24 18:28:24,12.81 18:34:09,13.07 18:39:53,13.04 18:45:38,12.51 18:51:23,11.81 18:57:08,11.32 19:02:53,10.66 19:08:38,9.95 19:14:23,9.93 19:20:08,10.10 19:25:52,9.97 19:31:38,9.63 19:37:23,8.80 19:43:07,8.84 19:48:52,8.25 19:54:38,7.25 20:00:22,6.36 20:06:07,5.95 20:11:52,5.51 20:17:37,5.04 20:23:23,4.69 20:29:08,4.40 20:34:52,4.15 20:40:37,3.81 20:46:22,3.49 20:52:07,3.05 20:57:51,2.83 21:03:36,2.46 21:09:21,2.14 21:15:06,2.02 21:20:50,1.94 21:26:35,1.93 21:32:20,1.76 21:38:05,1.54 21:43:49,1.59 21:49:35,1.39 21:55:20,1.43 22:01:05,1.29 22:06:49,0.95 22:12:34,0.82 22:18:19,0.90 22:24:04,0.49 22:29:49,0.36 22:35:33,1.79 22:41:18,2.25 22:47:03,1.48 22:52:47,1.69 22:58:32,2.94 23:04:17,3.73 23:10:02,4.01 23:15:47,4.04 23:21:31,4.21 23:27:16,3.70 23:33:01,3.10 23:38:46,2.23 23:44:30,1.45 23:50:15,0.85 23:56:00,1.20