00:00:18,7.75
00:06:03,7.74
00:11:47,7.72
00:17:32,7.69
00:23:17,7.67
00:29:02,7.63
00:34:47,7.61
00:40:31,7.58
00:46:16,7.54
00:52:01,7.50
00:57:46,7.45
01:03:30,7.39
01:09:15,7.34
01:15:00,7.29
01:20:44,7.24
01:26:29,7.17
01:32:13,7.14
01:37:58,7.03
01:43:43,6.89
01:49:28,6.79
01:55:13,6.71
02:00:57,6.65
02:07:37,6.58
02:14:12,6.49
02:20:23,6.40
02:26:14,6.30
02:32:12,6.21
02:37:59,6.13
02:43:45,6.05
02:49:30,5.99
02:55:15,5.91
03:01:00,5.84
03:06:45,5.76
03:12:30,5.67
03:18:15,5.61
03:23:59,5.55
03:29:44,5.45
03:35:28,5.36
03:41:13,5.29
03:46:58,5.21
03:52:43,5.13
03:58:27,5.05
04:04:11,4.96
04:09:56,4.89
04:15:41,4.79
04:21:26,4.70
04:27:10,4.60
04:32:55,4.54
04:38:39,4.49
04:44:24,4.41
04:50:08,4.38
04:55:53,4.31
05:01:37,4.22
05:07:22,4.15
05:13:07,4.11
05:18:52,4.06
05:24:37,4.05
05:30:21,4.00
05:36:06,3.95
05:41:51,3.94
05:47:36,3.92
05:53:20,3.91
05:59:06,3.88
06:04:51,3.91
06:10:35,3.94
06:16:19,4.01
06:22:04,4.08
06:27:49,4.15
06:33:33,4.21
06:39:18,4.33
06:45:03,4.46
06:50:47,4.56
06:56:32,4.61
07:02:17,4.65
07:08:01,4.66
07:13:46,4.69
07:19:31,4.79
07:25:16,4.84
07:31:01,4.94
07:36:46,5.03
07:42:30,5.11
07:48:15,5.22
07:53:59,5.34
07:59:44,5.42
08:05:28,5.49
08:11:13,5.55
08:16:57,5.61
08:22:42,5.70
08:28:27,5.79
08:34:11,5.91
08:39:56,6.01
08:45:41,6.20
08:51:25,6.40
08:57:10,6.61
09:02:55,6.88
09:08:39,7.05
09:14:24,7.09
09:20:08,7.31
09:25:53,7.47
09:31:37,7.70
09:37:22,7.94
09:43:07,8.20
09:48:52,8.50
09:54:37,8.79
10:00:21,9.22
10:06:06,9.51
10:14:44,9.85
10:21:48,10.50
10:28:25,10.53
10:37:05,11.24
10:42:54,12.63
10:48:40,12.65
10:54:24,12.19
11:00:09,12.96
11:05:54,13.01
11:11:39,12.34
11:17:23,12.66
11:23:08,13.16
11:28:53,13.54
11:34:38,13.75
11:40:23,13.74
11:46:08,14.22
11:51:53,14.65
11:57:37,15.04
12:03:22,15.39
12:09:07,15.64
12:14:52,15.78
12:20:38,15.93
12:26:22,15.26
12:32:07,14.59
12:37:52,14.21
12:43:37,14.66
12:49:22,15.22
12:55:07,15.74
13:00:52,15.99
13:06:36,16.45
13:12:21,16.29
13:18:06,15.78
13:23:51,15.85
13:29:36,15.49
13:35:20,15.71
13:41:05,16.30
13:46:50,16.38
13:52:35,16.86
13:58:20,16.55
14:04:05,16.13
14:09:49,16.54
14:15:34,17.15
14:21:19,17.40
14:27:04,17.44
14:32:49,17.46
14:38:34,17.30
14:44:18,17.04
14:50:03,17.14
14:55:48,17.04
15:01:33,17.52
15:07:17,17.84
15:13:02,17.96
15:18:48,18.24
15:24:33,18.15
15:30:17,18.70
15:36:02,18.41
15:41:47,18.15
15:47:32,18.13
15:53:16,17.95
15:59:02,17.29
16:04:46,17.25
16:10:31,16.95
16:16:16,16.74
16:22:01,16.68
16:27:45,16.51
16:33:30,16.44
16:39:15,16.49
16:44:59,16.46
16:50:44,16.15
16:56:29,16.10
17:02:14,16.02
17:07:58,15.93
17:13:43,15.78
17:19:28,15.64
17:25:12,15.56
17:30:57,15.56
17:36:42,15.61
17:42:27,15.72
17:48:11,15.59
17:53:56,15.65
17:59:40,15.81
18:05:26,16.05
18:11:10,16.20
18:16:54,16.06
18:22:39,15.93
18:28:24,15.99
18:34:09,15.86
18:39:54,15.74
18:45:38,15.50
18:51:23,15.41
18:57:08,15.43
19:02:53,15.18
19:08:38,15.03
19:14:23,15.25
19:20:08,15.32
19:25:53,15.24
19:31:38,15.11
19:37:23,14.97
19:43:08,14.97
19:48:53,14.93
19:54:38,14.72
20:00:23,14.50
20:06:08,14.29
20:11:52,14.25
20:17:37,14.11
20:23:23,13.90
20:29:08,13.68
20:34:53,13.43
20:40:38,13.28
20:46:22,13.15
20:52:07,13.07
20:57:52,12.99
21:03:36,12.76
21:09:21,12.70
21:15:06,12.65
21:20:51,12.46
21:26:35,12.36
21:32:20,12.32
21:38:05,12.20
21:43:50,11.99
21:49:35,11.81
21:55:20,11.69
22:01:05,11.68
22:06:50,11.54
22:12:35,11.11
22:18:20,10.79
22:24:04,10.66
22:29:49,10.50
22:35:34,10.28
22:41:18,10.20
22:47:03,10.15
22:52:47,10.13
22:58:33,10.13
23:04:17,10.09
23:10:02,10.04
23:15:47,9.96
23:21:32,9.90
23:27:16,9.80
23:33:01,9.72
23:38:46,9.65
23:44:31,9.53
23:50:15,9.38
23:56:00,9.24