00:04:36,4.09
00:10:27,4.06
00:16:23,4.05
00:22:13,4.04
00:28:02,4.01
00:33:52,3.98
00:39:41,3.94
00:45:34,3.84
00:51:22,3.84
00:57:10,3.83
01:02:58,3.86
01:08:46,3.92
01:14:33,3.94
01:20:31,3.94
01:26:29,3.94
01:32:23,3.92
01:38:16,3.89
01:44:08,3.90
01:49:57,3.94
01:55:47,3.95
02:01:46,3.94
02:07:35,3.98
02:13:26,3.95
02:19:14,3.96
02:25:05,3.96
02:31:00,3.94
02:36:48,3.88
02:42:35,3.85
02:48:39,3.83
02:54:36,3.81
03:00:30,3.84
03:06:26,3.80
03:12:22,3.81
03:18:14,3.80
03:24:07,3.85
03:29:59,3.84
03:35:59,3.84
03:41:54,3.76
03:47:42,3.79
03:53:32,3.81
03:59:21,3.84
04:05:10,3.89
04:11:18,3.89
04:17:08,3.81
04:23:00,3.88
04:28:55,3.86
04:34:48,3.84
04:40:42,3.84
04:46:34,3.86
04:52:25,3.91
04:58:17,3.94
05:04:10,3.91
05:10:00,3.95
05:15:53,3.98
05:21:45,3.98
05:27:34,3.96
05:33:25,3.98
05:39:14,3.94
05:45:03,3.99
05:51:16,3.95
05:57:04,3.94
06:02:52,3.85
06:08:44,3.86
06:14:39,3.84
06:20:34,3.86
06:26:24,3.85
06:32:21,3.85
06:38:11,3.86
06:44:06,3.84
06:49:56,3.94
06:55:43,4.10
07:01:35,4.16
07:07:23,4.33
07:13:11,4.49
07:19:01,4.47
07:24:48,4.51
07:30:36,4.75
07:36:42,4.83
07:42:35,5.05
07:48:30,5.13
07:54:20,5.28
08:00:08,5.25
08:06:02,5.35
08:11:59,5.49
08:17:48,5.46
08:23:39,5.44
08:29:31,5.60
08:35:21,5.55
08:41:13,5.30
08:47:04,5.40
08:52:54,5.49
08:58:42,5.54
09:04:28,5.38
09:10:21,5.30
09:16:26,5.24
09:22:19,5.20
09:28:13,5.30
09:34:06,5.36
09:39:55,5.42
09:45:44,5.45
09:51:38,5.56
09:57:27,5.83
10:03:19,5.64
10:09:10,5.70
10:15:01,5.84
10:20:53,5.97
10:26:42,6.04
10:32:49,6.10
10:38:42,6.09
10:44:32,6.06
10:50:24,6.15
10:56:36,6.17
11:02:35,6.41
11:08:25,6.76
11:14:17,6.80
11:20:08,7.20
11:26:03,7.17
11:31:57,7.14
11:37:48,7.55
11:43:42,7.61
11:49:32,7.11
11:55:23,6.58
12:01:23,6.55
12:07:54,6.83
12:13:49,6.94
12:19:43,7.29
12:25:35,7.74
12:31:31,7.58
12:37:19,7.47
12:43:18,7.06
12:49:06,6.69
12:54:54,6.66
13:00:46,6.66
13:06:34,6.67
13:12:33,6.59
13:18:23,6.61
13:24:12,6.54
13:30:00,6.46
13:35:47,6.42
13:41:51,6.51
13:47:47,6.65
13:53:41,6.47
13:59:36,6.19
14:05:27,6.35
14:11:22,6.45
14:17:14,6.50
14:23:08,6.25
14:28:56,6.30
14:34:47,6.00
14:40:37,5.81
14:46:30,5.96
14:52:21,6.01
14:58:55,5.92
15:05:01,5.83
15:10:59,6.06
15:16:53,5.97
15:23:56,5.80
15:34:51,5.35
15:45:49,5.55
15:56:38,5.35
16:04:12,5.45
16:10:14,5.35
16:29:45,4.96
16:41:06,4.64
16:50:56,4.60
16:57:30,4.36
17:06:58,4.26
17:12:45,4.20
17:18:33,4.16
17:24:28,4.19
17:30:17,4.08
17:36:05,4.00
17:42:00,3.92
17:47:49,3.79
17:53:53,3.77
17:59:55,3.71
18:06:12,3.63
18:12:06,3.56
18:18:00,3.52
18:23:50,3.55
18:29:44,3.45
18:35:36,3.35
18:41:25,3.27
18:47:17,3.25
18:53:07,3.15
18:58:57,3.13
19:04:52,3.10
19:10:44,3.05
19:16:33,2.98
19:22:57,2.96
19:28:47,2.92
19:34:40,2.85
19:40:30,2.79
19:46:41,2.74
19:52:40,2.65
19:58:31,2.63
20:04:22,2.66
20:10:11,2.63
20:15:58,2.55
20:21:49,2.52
20:27:39,2.52
20:33:31,2.52
20:39:20,2.51
20:45:26,2.51
20:51:15,2.55
20:57:01,2.52
21:03:09,2.51
21:09:03,2.50
21:14:58,2.51
21:20:53,2.52
21:26:42,2.44
21:32:47,2.40
21:38:39,2.42
21:44:31,2.45
21:50:21,2.46
21:56:09,2.50
22:02:01,2.46
22:07:51,2.46
22:13:43,2.44
22:19:32,2.42
22:25:19,2.38
22:31:08,2.36
22:37:02,2.35
22:42:52,2.35
22:48:44,2.36
22:54:36,2.36
23:00:29,2.30
23:06:28,2.34
23:12:26,2.33
23:18:15,2.26
23:24:08,2.31
23:29:57,2.33
23:35:48,2.31
23:41:36,2.31
23:47:26,2.36
23:53:13,2.30
23:59:00,2.31