00:04:38,4.35
00:10:34,4.36
00:16:24,4.34
00:22:15,4.33
00:28:03,4.30
00:33:54,4.26
00:39:43,4.25
00:45:36,4.25
00:51:23,4.25
00:57:11,4.20
01:03:00,4.19
01:08:47,4.25
01:14:34,4.25
01:20:36,4.25
01:26:32,4.26
01:32:26,4.26
01:38:18,4.29
01:44:10,4.25
01:49:58,4.30
01:55:57,4.30
02:01:48,4.29
02:07:36,4.26
02:13:28,4.28
02:19:15,4.25
02:25:10,4.34
02:31:02,4.30
02:36:49,4.26
02:42:36,4.22
02:48:45,4.19
02:54:38,4.19
03:00:32,4.17
03:06:28,4.13
03:12:24,4.14
03:18:16,4.17
03:24:09,4.16
03:30:01,4.14
03:36:04,4.14
03:41:56,4.13
03:47:44,4.14
03:53:34,4.16
03:59:22,4.15
04:05:12,4.17
04:11:21,4.10
04:17:09,4.13
04:23:03,4.13
04:28:58,4.16
04:34:51,4.19
04:40:45,4.19
04:46:36,4.19
04:52:27,4.19
04:58:19,4.16
05:04:12,4.13
05:10:02,4.13
05:15:59,4.13
05:21:46,4.14
05:27:35,4.13
05:33:27,4.13
05:39:17,4.15
05:45:04,4.13
05:51:19,4.14
05:57:05,4.14
06:02:54,4.13
06:08:47,4.08
06:14:41,4.05
06:20:37,4.06
06:26:26,4.05
06:32:23,4.05
06:38:13,4.08
06:44:08,4.09
06:49:57,4.20
06:55:45,4.29
07:01:37,4.25
07:07:24,4.29
07:13:12,4.39
07:19:02,4.35
07:24:49,4.40
07:30:52,4.53
07:36:46,4.66
07:42:38,4.63
07:48:32,4.56
07:54:22,4.66
08:00:09,4.76
08:06:07,4.86
08:12:02,4.91
08:17:50,4.97
08:23:41,4.89
08:29:33,5.00
08:35:24,4.92
08:41:17,4.90
08:47:06,4.91
08:52:56,4.91
08:58:43,4.94
09:04:29,4.92
09:10:24,4.92
09:16:29,4.92
09:22:22,4.89
09:28:14,4.94
09:34:08,4.92
09:39:56,5.00
09:45:46,4.99
09:51:41,5.06
09:57:29,5.09
10:03:21,5.09
10:09:12,5.03
10:15:03,5.17
10:20:55,5.24
10:26:44,5.29
10:32:57,5.30
10:38:44,5.34
10:44:33,5.38
10:50:26,5.38
10:56:42,5.40
11:02:38,5.61
11:08:27,5.72
11:14:19,5.75
11:20:10,5.99
11:26:07,6.03
11:31:58,6.05
11:37:51,6.24
11:43:44,6.42
11:49:35,6.14
11:55:37,5.91
12:01:26,5.84
12:07:59,6.00
12:13:52,6.00
12:19:45,6.21
12:25:38,6.33
12:31:33,6.42
12:37:21,6.42
12:43:20,6.25
12:49:08,6.10
12:54:55,6.05
13:00:48,6.06
13:06:36,6.04
13:12:36,6.05
13:18:24,6.05
13:24:14,5.99
13:30:01,5.83
13:36:00,5.84
13:41:56,6.03
13:47:49,6.06
13:53:44,6.03
13:59:38,5.97
14:05:29,5.95
14:11:23,6.11
14:17:16,6.25
14:23:10,6.14
14:28:57,5.97
14:34:50,5.86
14:40:38,5.78
14:46:31,5.81
14:52:22,5.90
14:59:00,5.84
15:05:05,5.69
15:11:02,5.74
15:16:54,5.67
15:24:00,5.60
15:35:13,5.29
15:45:55,5.34
15:56:47,5.09
16:04:23,5.13
16:18:06,5.15
16:29:49,4.88
16:41:12,4.58
16:51:01,4.65
16:57:38,4.55
17:06:59,4.41
17:12:47,4.35
17:18:35,4.33
17:24:30,4.30
17:30:18,4.21
17:36:11,4.20
17:42:02,4.16
17:47:50,4.09
17:54:06,4.09
18:00:16,4.06
18:06:17,3.99
18:12:09,3.92
18:18:02,3.89
18:23:53,3.88
18:29:46,3.81
18:35:39,3.76
18:41:26,3.70
18:47:19,3.73
18:53:09,3.67
18:58:59,3.64
19:04:54,3.59
19:10:47,3.59
19:17:12,3.51
19:22:58,3.41
19:28:49,3.40
19:34:42,3.31
19:40:34,3.27
19:46:46,3.25
19:52:42,3.19
19:58:33,3.13
20:04:24,3.09
20:10:13,3.06
20:16:00,3.00
20:21:51,2.96
20:27:41,2.94
20:33:33,2.94
20:39:21,2.94
20:45:29,2.92
20:51:16,2.91
20:57:03,2.91
21:03:12,2.92
21:09:05,2.90
21:15:00,2.90
21:20:56,2.88
21:26:44,2.83
21:32:50,2.83
21:38:40,2.85
21:44:33,2.85
21:50:24,2.84
21:56:11,2.94
22:02:03,2.85
22:07:53,2.83
22:13:46,2.85
22:19:33,2.80
22:25:20,2.84
22:31:11,2.80
22:37:03,2.83
22:42:56,2.85
22:48:45,2.80
22:54:38,2.83
23:00:32,2.76
23:06:33,2.76
23:12:28,2.79
23:18:17,2.80
23:24:11,2.77
23:29:58,2.79
23:35:49,2.79
23:41:40,2.74
23:47:27,2.75
23:53:14,2.77
23:59:02,2.69