00:04:39,24.07
00:10:59,23.79
00:17:05,23.51
00:22:57,23.25
00:28:50,23.01
00:34:41,22.76
00:40:32,22.55
00:46:25,22.49
00:52:17,22.43
00:58:09,22.26
01:04:00,22.21
01:09:52,22.20
01:15:41,22.14
01:21:32,22.07
01:27:21,22.01
01:33:07,22.00
01:39:13,22.00
01:45:29,21.89
01:52:30,21.86
03:05:30,21.45
03:18:02,20.80
03:31:05,20.48
03:42:30,20.38
03:48:25,20.05
03:54:44,20.05
04:03:42,19.89
04:12:42,19.75
04:24:44,19.95
04:37:54,20.06
04:43:53,20.20
04:49:46,20.40
04:55:37,20.55
05:01:30,20.74
05:07:53,20.68
05:13:51,20.34
05:19:42,20.31
05:25:37,20.44
05:31:29,20.40
05:37:18,20.32
05:43:09,20.29
05:48:59,20.19
05:54:48,20.07
06:00:59,20.35
06:06:47,20.70
06:12:35,20.90
06:18:29,21.06
06:24:18,21.19
06:30:08,21.21
06:35:55,21.14
06:41:48,21.18
06:47:38,21.24
06:53:25,21.27
06:59:15,21.31
07:05:04,21.32
07:10:54,21.35
07:16:41,21.30
07:22:29,21.35
07:28:17,21.39
07:34:04,21.43
07:40:04,21.40
07:46:05,21.45
07:52:01,21.44
07:57:56,21.48
08:03:51,21.50
08:09:45,29.44
08:15:32,31.29
08:21:24,29.80
08:27:14,28.63
08:33:05,27.61
08:39:02,27.18
08:44:57,27.49
08:50:58,26.52
08:56:46,25.71
09:02:33,25.10
09:08:20,24.55
09:14:07,24.09
09:20:08,23.70
09:26:07,23.34
09:32:00,23.00
09:37:52,22.77
09:43:46,22.55
09:49:33,22.36
09:55:25,22.21
10:01:21,22.00
10:07:09,21.88
10:13:01,21.84
10:18:49,21.68
10:24:39,21.60
10:30:27,21.46
10:36:18,21.40
10:42:21,21.31
10:48:08,21.24
10:54:19,21.14
11:00:20,21.07
11:06:13,21.01
11:12:06,20.94
11:18:09,19.75
11:23:59,19.66
11:29:51,19.90
11:35:40,20.04
11:41:31,20.06
11:47:19,20.15
11:53:11,20.26
11:58:58,20.20
12:04:47,40.25
12:10:53,42.69
12:16:40,39.50
12:22:47,37.48
12:28:41,35.36
12:34:31,35.83
12:40:36,35.00
12:46:28,36.98
12:52:21,35.88
12:58:14,34.45
13:04:05,32.89
13:09:52,31.50
13:15:49,30.27
13:21:41,29.24
13:27:33,28.26
13:33:24,27.52
13:39:12,31.19
13:45:11,45.84
13:51:18,42.14
13:57:07,39.01
14:03:00,36.85
14:08:53,34.70
14:14:44,32.86
14:20:34,31.38
14:26:25,30.05
14:32:18,28.89
14:38:07,27.99
14:43:54,27.16
14:49:46,26.49
14:55:37,25.90
15:01:33,25.30
15:07:22,24.84
15:13:08,24.40
15:18:57,24.06
15:24:44,23.56
15:30:38,23.04
15:36:38,22.68
15:42:32,22.26
15:56:42,21.90
16:06:33,21.19
16:17:48,20.85
16:31:36,20.48
16:40:07,19.95
16:46:22,18.64
16:53:48,18.77
17:04:53,18.79
17:11:57,18.76
17:18:48,18.76
17:24:42,18.81
17:30:30,18.96
17:36:31,19.44
17:42:35,19.64
17:48:29,19.75
17:54:25,19.86
18:00:16,20.06
18:06:07,20.07
18:12:01,17.51
18:17:52,17.44
18:23:45,17.96
18:29:36,18.50
18:35:32,18.99
18:41:20,19.27
18:47:09,19.57
18:53:01,19.81
18:58:53,20.36
19:04:40,20.45
19:10:27,20.41
19:16:17,20.39
19:22:13,20.39
19:28:05,20.26
19:33:57,20.23
19:39:49,20.18
19:45:46,20.23
19:51:39,20.18
19:57:28,20.21
20:03:21,20.20
20:09:13,20.16
20:15:02,20.20
20:20:54,20.24
20:26:43,20.23
20:32:48,20.18
20:38:56,20.19
20:44:58,20.15
20:50:47,20.10
20:57:09,20.13
21:03:01,20.04
21:08:54,20.02
21:14:48,20.09
21:20:41,20.09
21:26:29,20.09
21:32:23,20.07
21:38:20,20.05
21:44:14,20.01
21:50:05,19.89
21:55:56,19.90
22:01:46,19.93
22:07:33,19.94
22:13:21,19.88
22:19:15,19.81
22:25:07,19.79
22:30:58,19.82
22:36:51,19.82
22:42:47,19.75
22:48:37,19.81
22:54:29,19.76
23:00:17,19.73
23:06:10,19.80
23:12:05,19.75
23:17:54,19.55
23:23:47,19.00
23:29:36,19.04
23:35:22,19.18
23:41:13,19.24
23:47:00,23.74
23:52:50,45.95
23:58:42,44.36