00:00:25,20.82
00:06:13,20.86
00:12:02,20.96
00:18:05,19.86
00:23:54,19.74
00:29:53,20.00
00:35:44,20.23
00:41:36,20.35
00:47:24,20.46
00:53:11,20.63
00:59:04,20.71
01:04:52,20.74
01:10:54,20.88
01:16:47,20.91
01:22:36,20.95
01:28:25,20.94
01:34:17,21.01
01:40:44,20.99
01:46:34,21.05
01:52:25,21.07
01:58:20,21.09
02:04:23,21.13
02:10:20,21.10
02:16:12,21.07
02:22:04,21.10
02:27:56,21.09
02:33:43,21.10
02:39:35,21.15
02:45:23,21.18
02:51:15,19.93
02:57:05,19.54
03:02:57,19.94
03:08:52,20.13
03:15:08,20.30
03:20:55,20.48
03:26:45,20.60
03:32:38,20.75
03:38:36,20.76
03:44:30,20.86
03:50:26,20.91
03:56:18,20.95
04:02:09,21.01
04:07:57,21.01
04:13:48,21.02
04:19:37,21.09
04:25:26,21.14
04:31:17,21.15
04:37:06,21.16
04:42:55,21.20
04:48:43,21.15
04:54:30,21.18
05:00:17,21.14
05:06:07,21.11
05:12:14,21.19
05:18:06,21.16
05:23:55,21.16
05:29:46,21.18
05:35:36,21.18
05:41:26,21.15
05:47:15,21.11
05:53:16,21.13
05:59:08,24.81
06:04:58,41.56
06:10:47,38.81
06:16:35,36.48
06:22:23,35.14
06:28:25,33.08
06:34:11,31.01
06:40:08,29.61
06:45:58,28.56
06:51:50,27.77
06:57:50,27.09
07:03:42,26.46
07:09:34,25.95
07:15:25,25.49
07:21:18,24.82
07:27:09,24.20
07:33:01,23.95
07:38:50,23.68
07:44:42,23.51
07:50:31,23.36
07:56:18,23.15
08:02:05,22.98
08:07:51,22.79
08:13:45,22.54
08:19:38,22.32
08:25:31,22.15
08:31:25,21.98
08:37:15,22.01
08:43:10,21.96
08:49:02,21.91
08:54:49,21.89
09:00:42,38.76
09:06:30,40.49
09:12:19,37.49
09:18:10,35.21
09:24:01,33.30
09:29:51,31.76
09:35:56,30.36
09:41:43,29.14
09:47:37,28.20
09:53:32,27.34
09:59:26,26.66
10:05:15,25.73
10:11:05,24.99
10:16:58,24.60
10:22:51,24.34
10:28:41,39.74
10:34:41,45.25
10:40:34,47.66
10:46:26,46.92
10:52:16,42.90
10:58:07,39.55
11:03:55,36.84
11:09:43,34.74
11:16:07,33.05
11:22:03,31.45
11:27:53,30.19
11:33:44,29.15
11:39:37,28.25
11:45:27,27.43
11:51:19,26.11
11:57:09,25.49
12:02:58,24.44
12:08:49,23.81
12:14:47,23.65
12:20:42,23.45
12:26:32,23.27
12:32:19,23.11
12:38:06,22.99
12:43:56,22.81
12:49:51,22.70
12:55:42,22.60
13:01:37,22.45
13:07:28,22.35
13:13:21,22.31
13:19:09,22.25
13:25:02,22.19
13:30:57,22.14
13:36:48,22.09
13:42:41,22.05
13:48:30,21.99
13:54:21,21.95
14:00:07,21.88
14:05:56,21.82
14:11:48,21.73
14:17:40,21.66
14:26:40,21.60
14:32:33,21.00
14:41:13,20.82
14:47:23,20.48
15:00:05,20.55
15:13:49,20.32
15:24:02,20.16
15:34:45,20.32
15:45:38,20.40
15:54:16,20.45
16:02:40,20.31
16:08:27,20.63
16:14:17,21.10
16:20:07,21.27
16:25:56,21.40
16:31:46,21.44
16:37:35,21.46
16:43:25,21.46
16:49:12,21.43
16:55:00,21.50
17:02:31,21.49
17:08:22,21.38
17:14:12,21.50
17:20:03,21.60
17:25:50,21.63
17:31:43,21.64
17:37:34,21.59
17:43:25,21.54
17:49:14,21.60
17:55:03,21.65
18:00:54,21.61
18:06:45,21.59
18:12:32,21.60
18:18:40,21.59
18:24:39,21.48
18:30:31,21.36
18:36:27,21.49
18:42:17,21.49
18:48:10,21.55
18:54:06,21.57
18:59:57,21.55
19:05:44,21.59
19:11:35,21.60
19:17:27,21.54
19:23:17,21.54
19:29:08,21.46
19:34:59,21.49
19:41:04,21.50
19:47:05,21.55
19:52:58,21.51
19:58:47,21.52
20:04:40,21.55
20:10:34,21.54
20:16:22,21.25
20:22:18,20.99
20:28:10,21.00
20:34:01,21.07
20:39:52,21.21
20:45:42,21.32
20:51:30,21.38
20:57:18,21.44
21:03:10,21.41
21:09:07,21.40
21:14:54,21.43
21:20:46,21.39
21:26:38,21.43
21:32:31,21.45
21:38:24,21.45
21:44:16,21.32
21:50:07,21.27
21:56:00,21.31
22:01:48,21.27
22:07:40,42.11
22:13:28,47.36
22:19:18,44.45
22:25:13,40.92
22:31:04,38.10
22:36:51,35.99
22:42:37,34.13
22:48:29,32.58
22:54:20,31.32
23:00:11,30.25
23:06:01,29.20
23:11:56,28.38
23:17:45,27.66
23:23:39,27.01
23:29:31,26.44
23:35:19,25.93
23:41:06,25.49
23:46:56,25.10
23:52:46,24.74
23:58:37,24.39