00:00:26,20.96
00:06:15,20.94
00:12:02,20.91
00:18:07,20.85
00:23:55,20.79
00:29:54,20.88
00:35:45,20.91
00:41:37,20.86
00:47:25,20.76
00:53:12,20.74
00:59:05,20.70
01:04:53,20.63
01:10:56,20.63
01:16:48,20.66
01:22:37,20.65
01:28:26,20.75
01:34:23,20.80
01:40:48,20.75
01:46:34,20.63
01:52:26,20.60
01:58:21,20.61
02:04:26,20.57
02:10:21,20.57
02:16:13,20.56
02:22:05,20.61
02:27:57,20.63
02:33:44,20.69
02:39:36,20.61
02:45:24,20.59
02:51:16,20.51
02:57:06,20.55
03:02:58,20.50
03:08:53,20.49
03:15:10,20.41
03:20:56,20.59
03:26:46,20.63
03:32:40,20.61
03:38:37,20.59
03:44:34,20.59
03:50:27,20.56
03:56:20,20.51
04:02:10,20.52
04:07:58,20.51
04:13:49,20.51
04:19:39,20.57
04:25:27,20.66
04:31:18,20.59
04:37:07,20.50
04:42:57,20.50
04:48:44,20.52
04:54:30,20.49
05:00:18,20.46
05:06:09,20.50
05:12:16,20.55
05:18:08,20.60
05:23:56,20.63
05:29:47,20.56
05:35:37,20.50
05:41:27,20.44
05:47:19,20.46
05:53:18,20.50
05:59:11,20.46
06:04:59,20.44
06:10:48,20.52
06:16:37,20.57
06:22:23,20.56
06:28:26,20.56
06:34:12,20.50
06:40:09,20.52
06:46:00,20.51
06:51:51,20.63
06:57:55,20.66
07:03:43,20.86
07:09:35,20.82
07:15:26,20.88
07:21:20,20.75
07:27:10,20.65
07:33:02,20.64
07:38:51,20.68
07:44:44,20.74
07:50:32,20.80
07:56:19,20.85
08:02:06,20.90
08:07:53,20.81
08:13:47,20.81
08:19:39,20.81
08:25:32,20.85
08:31:27,20.88
08:37:16,20.90
08:43:11,20.95
08:49:03,21.01
08:54:50,21.15
09:00:44,21.34
09:06:31,21.39
09:12:20,21.34
09:18:12,21.41
09:24:03,21.32
09:29:52,21.23
09:35:58,21.15
09:41:44,21.23
09:47:40,21.20
09:53:34,21.21
09:59:28,21.18
10:05:16,21.18
10:11:06,21.06
10:17:00,20.90
10:22:52,20.89
10:28:42,21.14
10:34:44,21.32
10:40:36,21.36
10:46:27,21.31
10:52:18,21.26
10:58:09,21.20
11:03:56,21.25
11:09:44,21.39
11:16:10,21.43
11:22:04,21.29
11:27:55,21.41
11:33:46,21.21
11:39:38,21.15
11:45:29,21.23
11:51:21,21.24
11:57:11,21.26
12:02:59,21.14
12:08:51,21.06
12:14:50,21.18
12:20:43,21.19
12:26:33,21.31
12:32:20,21.20
12:38:06,21.13
12:43:58,21.06
12:49:52,21.01
12:55:43,21.04
13:01:38,21.07
13:07:30,21.15
13:13:22,21.13
13:19:10,21.04
13:25:04,21.00
13:30:59,20.96
13:36:49,21.01
13:42:43,21.14
13:48:31,21.21
13:54:22,21.24
14:00:08,21.23
14:05:57,21.23
14:11:49,21.25
14:17:41,21.40
14:26:43,21.49
14:32:35,21.65
14:41:18,21.69
14:47:26,21.71
15:00:08,21.75
15:13:52,21.65
15:24:08,21.76
15:34:50,21.89
15:45:47,21.96
15:54:20,21.90
16:02:41,21.80
16:08:29,21.79
16:14:18,21.80
16:20:09,21.75
16:25:58,21.79
16:31:47,21.77
16:37:36,21.70
16:43:26,21.71
16:49:15,21.69
16:55:02,21.60
17:02:34,21.63
17:08:24,21.65
17:14:13,21.57
17:20:04,21.56
17:25:51,21.56
17:31:44,21.64
17:37:35,21.73
17:43:26,21.74
17:49:14,21.76
17:55:05,21.82
18:00:55,21.70
18:06:46,21.79
18:12:32,21.73
18:18:42,21.77
18:24:40,21.90
18:30:33,21.77
18:36:28,21.79
18:42:19,21.77
18:48:12,21.76
18:54:07,21.71
18:59:58,21.64
19:05:45,21.69
19:11:36,21.61
19:17:28,21.65
19:23:18,21.64
19:29:10,21.66
19:35:19,21.61
19:41:05,21.59
19:47:06,21.60
19:53:00,21.60
19:58:48,21.65
20:04:41,21.59
20:10:35,21.65
20:16:23,21.61
20:22:19,21.60
20:28:11,21.57
20:34:02,21.57
20:39:54,21.56
20:45:44,21.54
20:51:31,21.66
20:57:19,21.63
21:03:21,21.61
21:09:08,21.51
21:14:55,21.49
21:20:48,21.49
21:26:39,21.65
21:32:32,21.59
21:38:26,21.63
21:44:18,21.59
21:50:09,21.57
21:56:02,21.50
22:01:49,21.45
22:07:41,21.39
22:13:29,21.48
22:19:20,21.36
22:25:15,21.34
22:31:05,21.35
22:36:52,21.34
22:42:38,21.36
22:48:30,21.45
22:54:21,21.43
23:00:13,21.39
23:06:03,21.27
23:11:57,21.18
23:17:47,21.16
23:23:41,21.13
23:29:32,21.10
23:35:20,21.07
23:41:07,21.07
23:46:58,21.02
23:52:47,20.95
23:58:38,20.86