00:00:24,2.54 00:06:12,2.46 00:12:01,2.25 00:18:04,2.34 00:23:53,2.49 00:29:52,2.46 00:35:42,2.58 00:41:34,2.46 00:47:24,2.10 00:53:11,2.00 00:59:03,2.04 01:04:51,2.08 01:10:52,2.15 01:16:46,2.25 01:22:36,2.16 01:28:25,2.09 01:34:16,2.05 01:40:43,2.06 01:46:33,2.16 01:52:23,1.82 01:58:19,1.75 02:04:13,1.73 02:10:19,1.50 02:16:11,1.44 02:22:04,1.55 02:27:55,1.66 02:33:43,1.59 02:39:34,1.39 02:45:23,1.38 02:51:14,1.71 02:57:04,1.89 03:02:56,2.04 03:08:51,2.23 03:15:07,2.25 03:20:55,2.29 03:26:44,2.25 03:32:37,2.19 03:38:35,2.20 03:44:28,2.21 03:50:25,2.05 03:56:17,2.02 04:02:08,2.05 04:07:57,2.04 04:13:47,2.08 04:19:37,2.06 04:25:26,2.05 04:31:17,2.04 04:37:05,2.02 04:42:54,1.95 04:48:42,1.91 04:54:29,1.85 05:00:17,1.94 05:06:05,1.94 05:12:11,1.63 05:18:06,1.29 05:23:55,0.95 05:29:45,0.72 05:35:35,0.60 05:41:25,0.94 05:47:14,1.16 05:53:13,1.20 05:59:07,0.80 06:04:58,0.95 06:10:46,1.40 06:16:35,1.60 06:22:22,1.84 06:28:10,2.11 06:34:11,2.34 06:40:06,2.67 06:45:58,2.92 06:51:48,3.14 06:57:48,3.11 07:03:41,3.16 07:09:33,3.49 07:15:24,3.55 07:21:17,3.59 07:27:08,3.86 07:33:00,3.76 07:38:49,3.84 07:44:40,4.13 07:50:30,4.25 07:56:18,4.54 08:02:05,4.65 08:07:51,4.55 08:13:44,4.92 08:19:37,5.06 08:25:29,5.11 08:31:24,5.21 08:37:14,5.36 08:43:09,5.29 08:49:00,4.86 08:54:49,4.35 09:00:41,4.10 09:06:29,4.09 09:12:18,4.29 09:18:09,4.86 09:24:00,5.47 09:29:50,6.31 09:35:55,6.72 09:41:43,7.06 09:47:36,6.95 09:53:31,7.05 09:59:26,7.15 10:05:15,6.01 10:11:04,5.72 10:16:58,7.36 10:22:50,7.60 10:28:40,7.66 10:34:39,7.30 10:40:34,6.72 10:46:24,6.92 10:52:15,6.56 10:58:07,6.53 11:03:55,6.74 11:09:42,7.66 11:15:31,7.25 11:22:01,7.13 11:27:52,6.76 11:33:43,7.66 11:39:36,7.80 11:45:27,8.75 11:51:18,9.28 11:57:08,9.09 12:02:58,9.54 12:08:49,9.53 12:14:45,8.91 12:20:41,8.38 12:26:31,8.90 12:32:19,9.22 12:38:05,9.66 12:43:55,9.19 12:49:50,8.89 12:55:41,8.76 13:01:35,9.16 13:07:26,8.70 13:13:20,8.10 13:19:09,8.15 13:25:02,8.50 13:30:56,7.94 13:36:47,8.00 13:42:41,8.28 13:48:29,8.40 13:54:20,9.60 14:00:07,9.96 14:05:55,10.22 14:11:47,10.16 14:17:39,10.14 14:26:39,9.70 14:32:32,9.36 14:41:12,9.60 14:47:20,8.96 15:00:02,8.32 15:13:46,7.83 15:23:58,7.84 15:34:38,7.69 15:45:36,7.26 15:54:14,6.99 16:02:40,6.86 16:08:27,6.60 16:14:16,6.56 16:20:06,6.54 16:25:55,6.84 16:31:46,6.72 16:37:35,6.81 16:43:24,7.00 16:49:12,6.90 16:55:00,6.42 17:02:29,6.21 17:08:21,5.94 17:14:12,5.72 17:20:02,5.53 17:25:49,5.19 17:31:42,5.01 17:37:33,4.85 17:43:24,4.60 17:49:13,4.22 17:55:02,4.03 18:00:53,3.84 18:06:44,3.31 18:12:32,3.15 18:18:37,3.11 18:24:37,2.45 18:30:30,1.34 18:36:26,1.34 18:42:17,0.35 18:48:10,-0.35 18:54:05,-0.50 18:59:56,-0.14 19:05:44,0.50 19:11:34,0.25 19:17:26,0.07 19:23:17,0.07 19:29:07,0.31 19:34:58,0.72 19:41:04,0.65 19:47:04,0.68 19:52:57,0.75 19:58:47,0.65 20:04:39,0.44 20:10:33,0.19 20:16:22,-0.10 20:22:17,0.00 20:28:09,0.15 20:34:00,0.17 20:39:52,0.19 20:45:41,0.07 20:51:30,-0.09 20:57:17,-0.29 21:03:09,-0.45 21:09:06,-0.63 21:14:53,-0.68 21:20:46,-0.86 21:26:37,-0.97 21:32:30,-1.01 21:38:23,-1.19 21:44:16,-1.09 21:50:06,-1.07 21:55:59,-0.81 22:01:48,-0.99 22:07:40,-1.13 22:13:27,-0.95 22:19:18,-0.74 22:25:11,-0.75 22:31:03,-0.76 22:36:50,-0.86 22:42:37,-0.95 22:48:28,-0.44 22:54:19,-0.46 23:00:10,-0.47 23:06:00,-0.31 23:11:54,-0.16 23:17:44,-0.01 23:23:38,0.07 23:29:30,0.10 23:35:19,-0.03 23:41:06,-0.04 23:46:56,-0.13 23:52:45,-0.30 23:58:36,-0.23