00:00:21,17.25
00:06:11,17.25
00:12:01,17.25
00:17:47,17.26
00:23:52,17.25
00:29:40,17.24
00:35:39,17.19
00:41:30,17.21
00:47:22,17.19
00:53:10,17.20
00:58:58,17.19
01:04:50,17.19
01:10:38,17.23
01:16:41,17.25
01:22:33,17.25
01:28:23,17.29
01:34:11,17.31
01:40:43,17.29
01:46:33,17.29
01:52:20,17.27
01:58:12,17.25
02:04:05,17.25
02:10:11,17.25
02:16:06,17.24
02:21:58,17.24
02:27:50,17.25
02:33:42,17.25
02:39:29,17.27
02:45:21,17.30
02:51:09,17.31
02:57:01,17.27
03:02:51,17.30
03:08:43,17.26
03:14:38,17.25
03:20:55,17.25
03:26:42,17.20
03:32:31,17.23
03:38:25,17.20
03:44:22,17.21
03:50:20,17.25
03:56:12,17.25
04:02:05,17.27
04:07:55,17.27
04:13:44,17.31
04:19:34,17.30
04:25:24,17.25
04:31:13,17.27
04:37:03,17.25
04:42:53,17.25
04:48:42,17.25
04:54:28,17.19
05:00:16,17.20
05:06:03,17.21
05:11:54,17.25
05:18:01,17.25
05:23:53,17.27
05:29:42,17.30
05:35:32,17.29
05:41:22,17.25
05:47:13,17.23
05:53:03,17.19
05:59:03,17.19
06:04:56,17.20
06:10:44,17.25
06:16:33,17.24
06:22:22,17.23
06:28:09,17.24
06:34:11,17.24
06:39:58,17.24
06:45:55,17.25
06:51:45,17.27
06:57:36,17.26
07:03:40,17.27
07:09:28,17.25
07:15:21,17.25
07:21:11,17.21
07:27:05,17.20
07:32:56,17.20
07:38:47,17.25
07:44:36,17.26
07:50:29,17.30
07:56:17,17.31
08:02:04,17.31
08:07:51,17.32
08:13:39,17.25
08:19:32,17.26
08:25:24,17.21
08:31:18,17.19
08:37:12,17.20
08:43:01,17.21
08:48:57,17.21
08:54:48,17.26
09:00:36,17.29
09:06:29,17.31
09:12:15,17.30
09:18:06,17.36
09:23:56,17.38
09:29:48,17.38
09:35:37,17.38
09:41:43,17.38
09:47:30,17.35
09:53:25,17.34
09:59:21,17.34
10:05:13,17.29
10:11:02,17.26
10:16:51,17.36
10:22:45,17.41
10:28:38,17.48
10:34:27,17.52
10:40:29,17.63
10:46:21,17.63
10:52:12,17.60
10:58:02,17.59
11:03:55,17.55
11:09:41,17.54
11:15:29,17.55
11:21:56,17.50
11:27:49,17.50
11:33:40,17.56
11:39:31,17.54
11:45:24,17.57
11:51:14,17.60
11:57:06,17.60
12:02:56,17.54
12:08:44,17.54
12:14:36,17.49
12:20:35,17.44
12:26:28,17.41
12:32:18,17.43
12:38:05,17.44
12:43:52,17.46
12:49:43,17.49
12:55:37,17.49
13:01:29,17.52
13:07:23,17.56
13:13:15,17.56
13:19:08,17.54
13:24:55,17.52
13:30:49,17.54
13:36:44,17.50
13:42:34,17.51
13:48:28,17.50
13:54:16,17.51
14:00:06,17.60
14:05:54,17.61
14:11:43,17.63
14:17:35,17.63
14:23:26,17.68
14:32:31,17.70
14:38:22,17.70
14:47:04,17.63
14:53:11,17.63
15:05:54,17.63
15:19:37,17.65
15:29:53,17.70
15:40:35,17.77
15:51:32,17.75
16:00:04,17.71
16:08:26,17.77
16:14:14,17.81
16:20:04,17.81
16:25:54,17.79
16:31:43,17.76
16:37:33,17.71
16:43:22,17.74
16:49:11,17.81
16:55:00,17.85
17:00:47,17.86
17:08:19,17.84
17:14:08,17.86
17:19:59,17.81
17:25:49,17.81
17:31:36,17.79
17:37:30,17.80
17:43:20,17.79
17:49:12,17.74
17:55:00,17.75
18:00:50,17.77
18:06:40,17.77
18:12:31,17.81
18:18:18,17.80
18:24:28,17.80
18:30:26,17.75
18:36:18,17.76
18:42:13,17.70
18:48:04,17.69
18:53:57,17.70
18:59:52,17.69
19:05:43,17.69
19:11:30,17.70
19:17:21,17.69
19:23:14,17.69
19:29:03,17.68
19:34:55,17.68
19:41:04,17.71
19:46:50,17.74
19:52:51,17.73
19:58:45,17.70
20:04:33,17.69
20:10:26,17.69
20:16:20,17.68
20:22:09,17.63
20:28:04,17.61
20:33:57,17.59
20:39:47,17.65
20:45:39,17.69
20:51:29,17.66
20:57:16,17.69
21:03:04,17.69
21:09:06,17.69
21:14:52,17.66
21:20:41,17.64
21:26:33,17.63
21:32:24,17.63
21:38:19,17.56
21:44:11,17.56
21:50:04,17.55
21:55:53,17.56
22:01:47,17.61
22:07:35,17.71
22:13:26,17.70
22:19:14,17.75
22:25:05,17.75
22:31:00,17.73
22:36:50,17.70
22:42:37,17.69
22:48:23,17.70
22:54:16,17.68
23:00:06,17.64
23:05:58,17.64
23:11:48,17.64
23:17:43,17.68
23:23:32,17.71
23:29:26,17.74
23:35:18,17.74
23:41:05,17.75
23:46:52,17.74
23:52:43,17.71
23:58:32,17.70