00:05:23,3.01
00:11:14,3.04
00:17:09,3.06
00:23:01,3.08
00:28:50,3.06
00:34:58,3.09
00:40:52,3.11
00:46:47,3.10
00:52:36,3.14
00:58:28,3.13
01:04:18,3.14
01:10:11,3.13
01:16:01,3.14
01:21:50,3.13
01:27:38,3.08
01:33:28,3.09
01:39:21,3.10
01:45:13,3.09
01:51:02,3.13
01:56:50,3.14
02:02:38,3.13
02:10:45,3.16
02:16:37,3.19
02:22:31,3.19
02:28:19,3.19
02:34:09,3.24
02:40:00,3.29
02:45:49,3.31
02:51:51,3.34
02:57:42,3.36
03:03:33,3.38
03:09:25,3.38
03:15:13,3.40
03:21:02,3.44
03:26:49,3.39
03:33:00,3.40
03:38:55,3.35
03:44:47,3.34
03:50:42,3.33
03:56:33,3.31
04:02:21,3.33
04:08:10,3.35
04:13:57,3.34
04:19:49,3.34
04:25:39,3.38
04:31:30,3.38
04:37:24,3.38
04:43:17,3.39
04:49:07,3.40
04:55:10,3.39
05:01:21,3.45
05:07:14,3.45
05:13:06,3.44
05:18:59,3.50
05:24:49,3.49
05:30:44,3.50
05:36:37,3.52
05:42:29,3.52
05:48:22,3.54
05:54:11,3.56
06:00:01,3.58
06:05:50,3.59
06:11:41,3.61
06:17:33,3.63
06:23:25,3.66
06:29:19,3.63
06:35:09,3.64
06:41:14,3.65
06:47:06,3.69
06:52:58,3.69
06:58:51,3.71
07:04:42,3.77
07:10:35,3.77
07:16:27,3.84
07:22:17,3.92
07:28:08,4.00
07:33:56,4.04
07:39:49,4.10
07:45:38,4.05
07:51:26,4.08
07:57:15,4.09
08:03:07,4.11
08:09:28,4.21
08:15:29,4.22
08:21:26,4.29
08:27:19,4.29
08:33:11,4.34
08:39:04,4.47
08:44:54,4.60
08:50:44,4.56
08:56:38,4.58
09:02:29,4.76
09:08:21,4.84
09:14:14,4.78
09:20:04,4.67
09:25:51,4.63
09:31:40,4.66
09:37:28,4.81
09:43:14,5.05
09:49:23,5.01
09:55:14,4.89
10:01:08,4.96
10:07:02,5.05
10:12:53,5.06
10:18:44,4.99
10:24:35,4.94
10:30:25,4.92
10:36:16,5.09
10:42:05,5.29
10:47:56,5.56
10:53:49,5.94
10:59:54,6.01
11:05:46,5.94
11:11:34,5.96
11:17:21,5.76
11:23:31,5.88
11:29:24,5.83
11:35:17,5.69
11:41:09,5.80
11:47:00,5.72
11:52:54,5.84
11:58:44,6.08
12:04:35,6.33
12:10:28,6.51
12:16:18,6.41
12:22:08,6.13
12:28:01,6.03
12:33:58,6.13
12:39:52,6.06
12:45:52,5.99
12:51:38,6.09
12:57:29,6.39
13:03:22,6.39
13:09:16,6.50
13:15:06,6.55
13:20:57,6.86
13:26:50,6.65
13:32:39,6.59
13:38:30,6.54
13:44:19,6.61
13:50:11,6.90
13:56:03,7.36
14:01:53,8.01
14:07:42,7.94
14:13:34,7.65
14:19:22,8.00
14:29:58,7.05
14:39:02,7.00
14:56:20,6.88
15:08:05,6.91
15:18:38,6.88
15:28:27,6.45
15:37:36,6.85
15:45:47,6.42
15:54:21,6.58
16:01:59,6.60
16:07:49,6.60
16:13:42,6.56
16:19:34,6.63
16:25:26,6.60
16:31:17,6.44
16:37:05,6.19
16:44:23,6.01
16:50:23,5.97
16:56:18,5.99
17:02:17,5.95
17:08:06,6.03
17:14:04,5.94
17:19:58,6.04
17:25:47,5.91
17:31:37,5.76
17:37:26,5.74
17:43:15,5.67
17:49:04,5.61
17:54:59,5.53
18:00:48,5.45
18:06:34,5.34
18:12:51,5.28
18:18:50,5.17
18:24:47,5.08
18:30:41,5.01
18:36:33,4.95
18:42:23,4.85
18:48:16,4.79
18:54:07,4.78
18:59:59,4.74
19:05:48,4.70
19:11:41,4.69
19:17:31,4.65
19:23:31,4.60
19:29:21,4.53
19:35:26,4.44
19:41:33,4.50
19:47:28,4.50
19:53:21,4.45
19:59:24,4.44
20:05:17,4.38
20:11:09,4.39
20:17:00,4.26
20:22:50,4.25
20:28:44,4.26
20:34:40,4.25
20:40:33,4.22
20:46:21,4.24
20:52:11,4.22
20:58:01,4.11
21:03:51,4.06
21:09:40,4.04
21:15:42,4.08
21:21:35,4.05
21:27:27,4.01
21:33:21,4.01
21:39:15,3.89
21:45:10,3.74
21:51:03,3.63
21:56:53,3.49
22:02:45,3.50
22:08:34,3.48
22:14:26,3.39
22:20:19,3.39
22:26:08,3.35
22:31:58,3.30
22:37:45,3.26
22:43:48,3.13
22:49:45,3.19
22:55:36,3.19
23:01:32,3.05
23:07:25,2.84
23:13:22,2.83
23:19:17,2.90
23:25:06,2.77
23:30:56,2.64
23:36:46,2.61
23:42:40,2.67
23:48:29,2.65
23:54:30,2.50