00:05:25,3.50
00:11:23,3.50
00:17:10,3.55
00:23:04,3.56
00:28:52,3.56
00:35:01,3.59
00:40:56,3.64
00:46:49,3.61
00:52:38,3.64
00:58:30,3.61
01:04:22,3.64
01:10:13,3.67
01:16:02,3.65
01:21:52,3.61
01:27:39,3.58
01:33:33,3.61
01:39:23,3.63
01:45:14,3.64
01:51:03,3.65
01:56:51,3.64
02:04:58,3.67
02:10:47,3.63
02:16:39,3.58
02:22:33,3.63
02:28:20,3.63
02:34:10,3.67
02:40:02,3.66
02:45:50,3.69
02:51:54,3.67
02:57:43,3.70
03:03:35,3.69
03:09:27,3.71
03:15:14,3.73
03:21:04,3.70
03:26:50,3.69
03:33:03,3.67
03:38:57,3.69
03:44:49,3.66
03:50:44,3.67
03:56:35,3.69
04:02:23,3.70
04:08:11,3.74
04:13:59,3.75
04:19:51,3.73
04:25:40,3.74
04:31:32,3.75
04:37:26,3.75
04:43:18,3.75
04:49:09,3.76
04:55:17,3.81
05:01:27,3.81
05:07:15,3.77
05:13:08,3.81
05:19:01,3.85
05:24:52,3.84
05:30:46,3.88
05:36:39,3.85
05:42:31,3.88
05:48:24,3.88
05:54:12,3.91
06:00:03,3.89
06:05:51,3.88
06:11:43,3.90
06:17:37,3.91
06:23:28,3.95
06:29:21,4.00
06:35:28,3.94
06:41:15,4.00
06:47:08,4.00
06:53:00,3.99
06:58:53,4.04
07:04:43,4.04
07:10:37,4.05
07:16:28,4.11
07:22:20,4.17
07:28:09,4.19
07:33:57,4.20
07:39:51,4.24
07:45:40,4.24
07:51:29,4.24
07:57:17,4.26
08:03:14,4.30
08:09:29,4.34
08:15:33,4.36
08:21:28,4.36
08:27:21,4.44
08:33:13,4.45
08:39:06,4.51
08:44:56,4.56
08:50:48,4.61
08:56:40,4.59
09:02:31,4.72
09:08:23,4.79
09:14:16,4.79
09:20:05,4.79
09:25:52,4.79
09:31:41,4.81
09:37:29,4.86
09:43:16,4.95
09:49:26,5.03
09:55:19,4.97
10:01:10,5.00
10:07:05,5.09
10:12:55,5.14
10:18:46,5.10
10:24:37,5.06
10:30:28,5.01
10:36:18,5.11
10:42:07,5.25
10:47:58,5.36
10:54:02,5.55
10:59:56,5.71
11:05:49,5.72
11:11:36,5.75
11:17:37,5.60
11:23:33,5.66
11:29:26,5.67
11:35:19,5.58
11:41:10,5.69
11:47:02,5.59
11:52:56,5.65
11:58:46,5.66
12:04:36,5.90
12:10:30,6.15
12:16:19,6.13
12:22:10,6.04
12:28:02,5.88
12:34:02,5.92
12:40:07,5.94
12:45:53,5.91
12:51:40,6.00
12:57:32,6.17
13:03:25,6.09
13:09:19,6.21
13:15:08,6.20
13:20:59,6.40
13:26:52,6.51
13:32:40,6.39
13:38:31,6.42
13:44:20,6.41
13:50:13,6.50
13:56:05,6.71
14:01:56,7.08
14:07:43,7.14
14:13:36,6.85
14:24:07,6.92
14:30:00,6.66
14:42:04,6.60
14:56:26,6.49
15:08:11,6.45
15:18:43,6.36
15:28:36,6.24
15:37:42,6.34
15:45:58,6.25
15:54:28,6.15
16:02:03,6.42
16:07:51,6.33
16:13:44,6.25
16:19:37,6.38
16:25:28,6.38
16:31:19,6.25
16:38:22,6.11
16:44:32,5.96
16:50:26,5.94
16:56:25,5.90
17:02:20,5.92
17:08:07,5.96
17:14:07,5.94
17:20:00,5.95
17:25:48,5.84
17:31:39,5.83
17:37:27,5.83
17:43:16,5.71
17:49:07,5.70
17:55:01,5.65
18:00:49,5.58
18:06:50,5.53
18:12:54,5.46
18:18:51,5.40
18:24:50,5.36
18:30:44,5.29
18:36:35,5.28
18:42:27,5.25
18:48:19,5.21
18:54:09,5.09
19:00:01,5.05
19:05:50,5.06
19:11:43,5.05
19:17:33,5.04
19:23:34,5.00
19:29:23,4.95
19:35:32,4.88
19:41:36,4.86
19:47:30,4.80
19:53:25,4.78
19:59:27,4.76
20:05:19,4.70
20:11:11,4.65
20:17:03,4.65
20:22:52,4.64
20:28:46,4.58
20:34:42,4.59
20:40:35,4.59
20:46:22,4.59
20:52:13,4.60
20:58:06,4.53
21:03:52,4.49
21:09:57,4.44
21:15:43,4.42
21:21:37,4.35
21:27:30,4.31
21:33:23,4.33
21:39:23,4.28
21:45:12,4.20
21:51:05,4.14
21:56:55,4.04
22:02:47,3.95
22:08:36,3.90
22:14:31,3.94
22:20:21,3.89
22:26:09,3.88
22:32:00,3.81
22:37:46,3.73
22:43:51,3.63
22:49:47,3.66
22:55:40,3.67
23:01:34,3.64
23:07:28,3.45
23:13:26,3.40
23:19:19,3.42
23:25:07,3.44
23:31:00,3.35
23:36:47,3.30
23:42:42,3.26
23:48:32,3.29
23:54:35,3.20