00:03:07,8.94 00:08:55,8.94 00:15:15,8.94 00:21:07,8.94 00:26:57,8.94 00:33:06,8.90 00:38:59,8.88 00:44:52,8.88 00:50:50,8.88 00:56:41,8.88 01:02:46,8.86 01:08:37,8.84 01:14:26,8.86 01:20:13,8.81 01:26:01,8.81 01:31:52,8.81 01:37:39,8.81 01:43:25,8.81 01:49:13,8.79 01:55:04,8.76 02:00:56,8.76 02:06:46,8.75 02:12:47,8.75 02:18:40,8.75 02:24:30,8.75 02:30:20,8.74 02:36:12,8.72 02:42:05,8.69 02:47:55,8.69 02:53:43,8.69 02:59:30,8.69 03:05:16,8.69 03:11:02,8.66 03:16:56,8.69 03:22:56,8.65 03:28:47,8.65 03:34:39,8.63 03:40:32,8.63 03:46:21,8.63 03:52:23,8.63 03:58:13,8.61 04:04:00,8.60 04:09:53,8.57 04:15:40,8.59 04:21:28,8.56 04:27:18,8.56 04:33:07,8.56 04:39:13,8.55 04:45:00,8.55 04:50:50,8.51 04:56:44,8.51 05:02:41,8.53 05:08:32,8.50 05:14:21,8.50 05:20:26,8.50 05:26:16,8.50 05:32:09,8.50 05:38:02,8.49 05:43:49,8.47 05:49:39,8.46 05:55:28,8.45 06:01:20,8.44 06:07:41,8.44 06:13:46,8.44 06:19:40,8.44 06:25:33,8.44 06:31:21,8.44 06:37:14,8.44 06:43:10,8.44 06:49:02,8.44 06:54:54,8.43 07:00:44,8.43 07:06:34,8.43 07:12:26,8.43 07:18:17,8.41 07:24:09,8.40 07:29:59,8.39 07:35:45,8.39 07:41:45,8.39 07:47:31,8.38 07:53:18,8.38 07:59:20,8.38 08:05:11,8.36 08:11:03,8.36 08:16:54,8.38 08:22:45,8.32 08:28:34,8.32 08:34:23,8.34 08:40:14,8.32 08:46:06,8.39 08:51:57,8.63 08:57:49,8.94 09:03:39,9.21 09:09:26,9.31 09:15:37,9.25 09:21:24,9.31 09:27:35,9.54 09:33:28,9.65 09:39:19,9.55 09:45:12,9.53 09:51:01,9.69 09:56:51,9.86 10:02:42,9.79 10:08:33,9.69 10:14:20,9.76 10:20:12,9.95 10:26:02,9.97 10:31:50,9.82 10:37:38,9.84 10:43:27,10.00 10:49:36,10.13 10:55:23,9.96 11:01:39,9.90 11:07:35,10.10 11:13:32,10.21 11:19:28,10.10 11:25:17,10.01 11:31:06,10.13 11:36:56,10.28 11:42:44,10.21 11:48:32,10.07 11:54:20,10.16 12:00:14,10.34 12:06:01,10.39 12:11:49,10.22 12:17:37,10.21 12:23:24,10.39 12:29:34,10.49 12:35:30,10.35 12:41:24,10.30 12:47:16,10.46 12:53:18,10.60 12:59:11,10.49 13:05:04,10.38 13:10:56,10.50 13:16:43,10.68 13:22:36,10.64 13:28:26,10.49 13:34:18,10.55 13:40:11,10.72 13:46:00,10.76 13:52:07,10.60 13:58:14,10.59 14:04:19,10.81 14:10:13,10.85 14:16:06,10.69 14:29:08,10.65 14:38:57,10.91 14:44:50,10.70 14:56:47,10.82 15:05:32,10.89 15:11:40,10.78 15:19:47,10.96 15:30:49,11.01 15:42:20,10.86 15:51:45,11.13 15:57:33,10.89 16:03:41,10.97 16:09:33,11.15 16:15:21,11.11 16:21:15,10.96 16:27:05,10.99 16:32:55,11.13 16:38:54,11.01 16:45:04,10.82 16:50:57,10.65 16:56:49,10.50 17:02:40,10.40 17:08:29,10.32 17:14:19,10.21 17:20:07,10.18 17:26:00,10.11 17:31:51,10.07 17:37:42,10.00 17:43:31,9.99 17:49:20,9.94 17:55:08,9.94 18:01:01,9.88 18:06:49,9.88 18:12:35,9.84 18:19:01,9.81 18:24:52,9.81 18:30:46,9.81 18:36:38,9.78 18:42:30,9.75 18:48:22,9.75 18:54:11,9.74 19:00:03,9.70 19:05:56,9.69 19:11:46,9.69 19:17:38,9.69 19:23:37,9.66 19:29:32,9.66 19:35:20,9.64 19:41:08,9.63 19:46:56,9.61 19:52:42,9.61 19:58:34,9.60 20:04:24,9.57 20:10:15,9.56 20:16:07,9.56 20:22:00,9.56 20:27:56,9.56 20:33:53,9.56 20:39:45,9.56 20:45:36,9.56 20:51:23,9.53 20:57:11,9.50 21:03:05,9.51 21:08:54,9.51 21:14:59,9.53 21:20:46,9.50 21:26:34,9.50 21:32:30,9.50 21:38:25,9.50 21:44:17,9.50 21:50:10,9.50 21:55:57,9.50 22:01:46,9.49 22:07:38,9.47 22:13:49,9.44 22:19:47,9.44 22:25:36,9.44 22:31:24,9.44 22:37:15,9.44 22:43:04,9.44 22:48:54,9.44 22:54:40,9.44 23:00:54,9.44 23:06:46,9.44 23:12:39,9.43 23:18:33,9.44 23:24:24,9.39 23:30:25,9.38 23:36:15,9.40 23:42:06,9.38 23:47:57,9.38 23:53:44,9.38 23:59:35,9.38