00:00:51,19.81
00:06:41,19.71
00:12:33,19.70
00:18:20,19.59
00:24:08,19.56
00:29:55,19.57
00:35:48,19.51
00:41:42,19.57
00:47:38,19.69
00:53:27,19.70
00:59:25,19.73
01:05:17,19.79
01:11:10,19.84
01:17:01,19.80
01:22:48,19.82
01:28:37,19.84
01:34:24,19.84
01:40:14,19.91
01:46:04,19.82
01:51:58,19.84
01:58:22,19.80
02:04:24,19.80
02:10:16,19.73
02:16:11,19.79
02:22:17,19.89
02:28:10,19.88
02:33:58,19.88
02:39:46,19.88
02:45:37,19.76
02:51:25,19.74
02:57:19,19.64
03:03:06,19.61
03:08:58,19.56
03:14:50,19.54
03:20:36,19.66
03:26:54,19.69
03:32:49,19.70
03:38:45,19.61
03:44:35,19.65
03:50:35,19.77
03:56:29,19.80
04:02:34,19.85
04:08:23,19.88
04:14:12,19.88
04:20:02,19.93
04:25:53,19.86
04:31:40,19.85
04:37:30,19.23
04:43:22,18.38
04:49:08,18.65
04:55:14,18.85
05:01:05,19.00
05:06:57,19.20
05:12:58,19.15
05:18:52,19.51
05:24:45,20.18
05:30:37,20.65
05:36:29,20.88
05:42:18,20.98
05:48:09,20.99
05:54:01,38.24
05:59:51,37.20
06:05:39,34.45
06:11:28,32.34
06:17:31,30.64
06:24:00,29.18
06:29:52,27.91
06:35:46,26.89
06:41:38,31.51
06:47:29,45.63
06:53:18,41.89
06:59:12,38.61
07:05:04,36.01
07:10:55,33.71
07:16:45,31.91
07:22:34,30.30
07:28:26,28.98
07:34:16,27.90
07:40:07,26.93
07:45:53,26.06
07:51:40,25.34
07:57:33,24.73
08:03:24,24.19
08:09:32,23.70
08:15:25,23.25
08:21:16,22.85
08:27:10,22.48
08:32:58,22.16
08:38:48,21.96
08:44:36,21.75
08:50:26,21.45
08:56:16,21.20
09:02:23,21.14
09:08:11,21.00
09:14:22,20.88
09:20:24,20.74
09:26:31,20.65
09:32:32,20.56
09:38:45,20.46
09:44:38,20.43
09:50:31,20.32
09:56:20,20.26
10:02:15,20.26
10:08:07,20.16
10:13:55,20.09
10:19:47,20.11
10:25:38,20.04
10:31:29,19.94
10:37:20,19.81
10:43:08,19.81
10:48:55,19.88
10:54:55,19.94
11:00:52,19.88
11:06:42,19.84
11:12:35,19.86
11:18:30,19.80
11:24:22,19.77
11:30:14,19.73
11:36:06,19.79
11:41:57,19.76
11:48:03,19.76
11:53:53,19.73
11:59:42,19.71
12:05:30,19.74
12:11:19,19.79
12:17:06,19.77
12:23:27,19.79
12:29:15,19.76
12:35:10,19.70
12:41:11,19.71
12:47:05,19.74
12:52:56,19.73
12:58:51,19.75
13:04:42,19.73
13:10:29,19.69
13:16:18,19.69
13:22:08,19.73
13:27:58,19.69
13:33:45,19.74
13:39:33,19.76
13:45:23,19.73
13:51:09,19.74
13:56:56,19.74
14:03:11,19.75
14:09:04,18.64
14:15:30,16.90
14:21:42,16.99
14:29:41,17.54
14:35:34,17.39
14:49:32,17.48
15:00:38,17.56
15:10:14,17.69
15:19:31,43.90
15:25:46,45.95
15:36:21,41.41
15:47:16,36.49
15:57:15,32.83
16:04:56,31.74
16:13:18,44.52
16:19:05,40.71
16:24:52,37.64
16:30:41,35.31
16:36:30,31.05
16:42:17,28.25
16:48:24,27.64
16:54:12,27.06
17:00:01,26.57
17:05:55,26.07
17:12:00,25.61
17:18:10,25.24
17:24:05,24.89
17:29:57,24.56
17:35:47,24.29
17:41:36,23.96
17:47:27,23.61
17:53:15,23.27
17:59:05,22.96
18:04:53,22.71
18:10:42,22.43
18:16:50,22.25
18:22:37,22.04
18:28:27,21.84
18:34:19,21.29
18:40:10,19.74
18:46:00,19.79
18:51:51,19.38
18:57:55,19.68
19:03:46,19.99
19:09:34,20.20
19:15:41,20.41
19:21:35,20.57
19:27:25,20.69
19:33:13,20.85
19:39:01,20.43
19:44:47,20.04
19:50:48,20.36
19:56:48,20.52
20:02:55,20.63
20:08:54,20.63
20:14:46,20.68
20:20:38,20.61
20:26:27,20.63
20:32:16,20.64
20:38:06,20.60
20:43:55,20.56
20:49:43,20.54
20:55:33,20.51
21:01:21,27.89
21:07:13,42.59
21:13:00,39.69
21:19:07,36.77
21:25:00,34.80
21:30:54,32.86
21:36:46,32.20
21:42:45,44.45
21:48:38,41.30
21:54:26,37.99
22:00:21,35.36
22:06:08,33.38
22:11:58,31.60
22:17:45,30.24
22:23:35,29.01
22:29:26,28.00
22:35:15,27.10
22:41:01,26.31
22:46:48,25.65
22:52:54,25.01
22:58:50,35.31
23:04:40,43.49
23:10:30,40.30
23:16:24,37.61
23:22:14,35.38
23:28:09,33.54
23:33:57,32.02
23:39:47,30.57
23:45:38,29.49
23:51:29,28.48
23:57:18,27.50