00:05:31,4.20 00:11:27,4.09 00:17:29,4.01 00:23:17,3.99 00:29:07,3.91 00:34:57,3.70 00:40:49,3.60 00:46:38,3.51 00:52:36,3.71 00:58:23,3.42 01:04:12,3.15 01:10:04,3.26 01:15:55,3.21 01:21:44,3.06 01:27:34,3.17 01:33:24,3.17 01:39:22,3.02 01:45:15,3.02 01:51:13,3.01 01:57:06,2.84 02:02:55,2.83 02:08:44,2.84 02:14:36,2.79 02:20:28,2.85 02:26:15,2.71 02:32:18,2.76 02:38:53,2.25 02:44:45,2.27 02:50:38,2.27 02:56:31,2.27 03:02:24,2.11 03:08:11,2.17 03:13:58,2.05 03:19:51,1.93 03:25:42,1.89 03:31:30,2.04 03:37:22,2.14 03:43:09,1.75 03:48:58,1.98 03:54:46,1.71 04:00:33,1.52 04:06:40,1.49 04:12:32,1.63 04:18:27,1.73 04:24:21,1.50 04:30:12,1.27 04:36:03,1.21 04:41:50,1.30 04:47:40,1.36 04:53:28,1.10 04:59:20,0.85 05:05:09,0.89 05:10:58,0.95 05:16:47,0.84 05:22:35,0.97 05:28:24,0.90 05:34:26,1.01 05:40:17,0.57 05:46:10,0.75 05:52:01,0.59 05:57:54,0.79 06:03:48,0.76 06:09:38,0.75 06:15:26,0.78 06:21:25,1.10 06:27:22,1.18 06:33:11,1.19 06:39:02,1.38 06:44:50,1.34 06:50:40,1.26 06:56:29,1.52 07:02:22,1.56 07:09:01,1.65 07:14:49,1.80 07:20:43,1.71 07:26:35,2.04 07:32:26,2.10 07:38:19,2.25 07:44:09,2.17 07:50:01,2.59 07:55:52,2.50 08:01:41,2.70 08:07:36,2.70 08:13:25,2.89 08:19:17,2.92 08:25:05,3.04 08:30:53,3.34 08:36:44,3.55 08:42:31,3.64 08:48:19,3.77 08:54:20,3.89 09:00:32,4.06 09:06:26,4.45 09:12:41,4.47 09:18:32,4.74 09:24:22,4.92 09:30:10,5.03 09:36:01,5.13 09:41:55,5.26 09:47:46,5.28 09:53:34,5.38 09:59:23,5.49 10:05:15,5.70 10:11:03,5.84 10:16:53,6.04 10:23:12,6.05 10:29:07,6.03 10:35:00,6.19 10:40:50,6.05 10:46:39,6.24 10:52:29,6.21 10:58:20,6.31 11:04:11,6.36 11:10:00,6.49 11:15:48,6.60 11:21:38,6.61 11:27:32,6.74 11:33:21,6.61 11:39:10,6.64 11:44:57,6.78 11:50:44,6.92 11:56:32,6.64 12:02:23,6.88 12:08:19,7.04 12:14:12,7.25 12:20:05,7.36 12:26:00,7.44 12:31:49,7.39 12:37:47,7.70 12:43:36,7.75 12:49:27,7.61 12:55:19,7.50 13:01:08,7.71 13:06:58,7.80 13:12:58,8.34 13:18:44,8.00 13:24:32,7.61 13:30:24,7.72 13:36:16,8.05 13:42:06,8.14 13:47:59,7.88 13:53:51,8.03 13:59:43,8.10 14:05:35,8.00 14:11:27,7.90 14:17:26,7.66 14:23:26,8.36 14:29:47,8.14 14:35:45,8.20 14:42:35,8.25 14:52:23,8.24 14:59:15,8.24 15:05:09,8.05 15:11:00,8.31 15:16:50,8.53 15:23:07,8.19 15:28:58,8.15 15:35:31,8.36 15:41:30,8.16 15:47:24,8.06 15:53:13,8.24 15:59:04,8.10 16:04:53,7.95 16:10:40,8.03 16:16:35,7.69 16:22:27,7.79 16:28:16,7.89 16:34:06,8.09 16:39:59,7.74 16:45:47,8.35 16:52:20,7.53 16:58:15,6.75 17:04:08,6.01 17:10:00,5.80 17:15:52,5.14 17:21:53,5.41 17:27:46,5.25 17:33:34,3.42 17:39:26,3.25 17:45:17,3.16 17:51:08,3.42 17:57:01,2.46 18:02:52,1.44 18:08:42,0.69 18:14:29,0.17 18:20:31,0.11 18:26:25,0.35 18:32:18,0.31 18:38:11,-0.13 18:44:00,-0.38 18:49:52,-0.82 18:55:44,-0.81 19:01:32,-0.31 19:07:25,-1.11 19:13:16,-1.04 19:19:07,-1.43 19:24:56,-0.26 19:30:45,1.20 19:36:35,1.81 19:42:23,1.96 19:48:10,1.85 19:54:02,1.95 19:59:53,2.17 20:05:42,2.34 20:11:36,2.24 20:17:31,1.91 20:23:23,1.74 20:29:11,1.31 20:35:00,1.90 20:40:49,2.06 20:46:51,2.01 20:52:40,1.98 20:58:28,1.86 21:04:19,1.73 21:10:26,1.46 21:16:15,1.51 21:22:02,1.64 21:28:10,1.71 21:34:00,1.88 21:39:53,1.79 21:45:48,1.94 21:51:37,2.13 21:57:46,2.17 22:03:45,2.19 22:09:40,2.19 22:15:29,2.13 22:21:25,2.15 22:27:15,2.13 22:33:03,2.15 22:38:53,2.14 22:44:41,2.14 22:50:28,2.10 22:56:16,2.11 23:02:13,2.11 23:08:07,2.08 23:13:59,2.00 23:19:49,1.90 23:25:39,1.84 23:31:32,1.75 23:37:25,1.65 23:43:19,1.44 23:49:11,1.27 23:54:59,1.20