00:04:39,3.33
00:10:30,3.35
00:16:19,3.31
00:22:06,3.31
00:27:57,3.31
00:33:54,3.31
00:39:45,3.31
00:45:33,3.31
00:51:22,3.31
00:57:15,3.30
01:03:04,3.31
01:08:57,3.26
01:14:44,3.30
01:20:46,3.31
01:26:36,3.31
01:32:25,3.31
01:38:18,3.31
01:44:05,3.31
01:49:52,3.31
01:56:00,3.31
02:02:02,3.34
02:07:56,3.38
02:13:45,3.38
02:19:38,3.38
02:25:30,3.38
02:31:17,3.38
02:37:04,3.40
02:42:54,3.38
02:48:45,3.40
02:54:36,3.40
03:00:34,3.40
03:06:26,3.39
03:12:14,3.42
03:18:10,3.44
03:24:09,3.45
03:29:56,3.46
03:35:56,3.50
03:41:51,3.50
03:47:48,3.51
03:53:42,3.55
03:59:33,3.56
04:05:22,3.58
04:11:10,3.59
04:17:05,3.56
04:22:55,3.56
04:28:46,3.56
04:34:39,3.56
04:40:44,3.56
04:46:34,3.56
04:52:22,3.55
04:58:18,3.55
05:04:05,3.56
05:09:52,3.56
05:15:42,3.56
05:21:33,3.56
05:27:28,3.56
05:33:21,3.54
05:39:16,3.49
05:45:04,3.44
05:50:54,3.49
05:56:46,3.51
06:02:39,3.44
06:08:31,3.40
06:14:22,3.35
06:20:13,3.31
06:26:03,3.31
06:31:55,3.27
06:37:55,3.26
06:43:55,3.25
06:49:49,3.25
06:55:46,3.25
07:01:35,3.21
07:07:28,3.24
07:13:16,3.23
07:19:09,3.24
07:25:04,3.24
07:30:52,3.23
07:36:42,3.19
07:42:29,3.20
07:48:18,3.20
07:54:09,3.19
08:00:00,3.19
08:05:47,3.19
08:11:52,3.21
08:17:38,3.25
08:23:43,3.25
08:29:37,3.27
08:35:32,3.25
08:41:28,3.30
08:47:20,3.34
08:53:09,3.38
08:59:01,3.38
09:04:56,3.41
09:10:44,3.44
09:16:37,3.48
09:22:29,3.51
09:28:15,3.56
09:34:03,3.60
09:39:56,3.64
09:46:23,3.66
09:52:25,3.70
09:58:27,3.76
10:04:20,3.81
10:10:11,3.88
10:16:04,3.94
10:21:56,3.99
10:28:06,4.09
10:34:00,4.16
10:39:50,4.28
10:45:41,4.39
10:51:31,4.51
10:57:23,4.58
11:03:11,4.67
11:09:04,4.80
11:14:55,4.92
11:21:54,5.01
11:27:52,5.13
11:33:44,5.19
11:39:35,5.19
11:45:27,5.25
11:51:41,5.26
11:57:36,5.31
12:03:25,5.33
12:09:18,5.40
12:15:11,5.49
12:21:04,5.61
12:26:58,5.67
12:32:45,5.69
12:38:37,5.72
12:44:26,5.75
12:50:17,5.75
12:56:06,5.80
13:02:14,5.90
13:08:06,5.99
13:13:55,6.05
13:19:47,6.09
13:25:37,6.19
13:31:28,6.28
13:37:22,6.34
13:43:13,6.47
13:49:05,6.63
13:54:58,6.70
14:01:08,6.80
14:07:08,6.74
14:13:00,6.66
14:18:55,6.65
14:27:38,6.59
14:46:44,6.55
14:52:39,6.50
14:58:43,6.47
15:09:00,6.42
15:17:03,6.33
15:30:09,6.31
15:41:28,6.30
15:53:08,6.31
15:58:58,6.25
16:04:51,6.26
16:10:39,6.26
16:16:29,6.28
16:22:30,6.25
16:28:22,6.25
16:34:10,6.21
16:40:01,6.19
16:45:49,6.19
16:51:39,6.14
16:57:30,6.13
17:03:18,6.17
17:09:07,6.16
17:15:00,6.19
17:21:02,6.19
17:26:56,6.14
17:32:45,6.10
17:38:36,6.05
17:44:37,6.06
17:50:29,6.00
17:56:21,6.00
18:02:11,5.96
18:08:04,5.94
18:13:53,5.92
18:19:59,5.91
18:25:50,5.89
18:31:37,5.88
18:42:15,5.85
18:48:06,5.88
18:54:00,5.85
18:59:51,5.83
19:05:45,5.84
19:11:34,5.86
19:17:25,5.84
19:23:12,5.81
19:29:05,5.85
19:34:53,5.84
19:40:45,5.86
19:46:33,5.84
19:52:21,5.88
19:58:11,5.85
20:03:58,5.86
20:10:02,5.88
20:15:54,5.89
20:21:45,5.89
20:27:39,5.90
20:33:31,5.92
20:39:22,5.94
20:45:13,5.94
20:51:30,5.94
20:57:24,5.96
21:03:10,5.99
21:09:02,6.00
21:14:50,6.00
21:20:40,6.03
21:26:30,6.04
21:32:20,6.06
21:38:07,6.06
21:44:04,6.08
21:50:02,6.13
21:56:13,6.13
22:02:07,6.14
22:08:01,6.16
22:13:51,6.19
22:19:39,6.19
22:25:37,6.19
22:31:33,6.22
22:37:26,6.22
22:43:16,6.25
22:49:03,6.25
22:54:54,6.25
23:00:45,6.25
23:06:32,6.22
23:12:22,6.22
23:18:09,6.25
23:24:28,6.25
23:30:22,6.21
23:36:15,6.22
23:42:08,6.19
23:47:59,6.19
23:53:51,6.15
23:59:43,6.13