00:01:13,15.76
00:07:20,15.85
00:13:09,15.86
00:19:01,15.90
00:24:52,15.94
00:30:40,15.94
00:36:30,15.93
00:42:19,15.84
00:48:06,15.88
00:53:53,15.80
00:59:58,15.80
01:05:44,15.81
01:11:33,15.79
01:17:26,15.82
01:23:18,15.79
01:29:08,15.79
01:35:01,15.80
01:40:49,15.79
01:46:40,15.79
01:52:27,15.70
01:59:13,15.57
02:11:31,15.07
02:19:38,14.66
02:27:40,14.55
02:34:10,14.46
02:46:08,14.44
02:54:40,14.31
03:03:33,14.28
03:09:36,14.24
03:16:09,14.24
03:23:54,14.22
03:29:47,14.10
03:36:36,14.18
03:42:22,14.11
03:48:10,14.30
03:53:57,14.51
03:59:46,14.55
04:07:06,14.61
04:12:56,14.71
04:19:05,14.93
04:24:56,14.79
04:30:47,14.90
04:36:42,14.94
04:42:37,14.91
04:48:30,15.11
04:54:19,15.20
05:00:06,15.24
05:05:57,15.31
05:11:45,15.32
05:17:34,15.35
05:23:22,15.36
05:29:20,15.34
05:35:19,15.36
05:41:16,15.36
05:47:09,15.34
05:52:59,14.74
05:58:47,14.69
06:04:40,14.60
06:10:29,27.99
06:16:19,31.46
06:22:07,29.11
06:27:58,27.14
06:33:46,25.60
06:39:33,24.29
06:45:23,23.18
06:51:10,22.20
06:56:57,21.40
07:02:45,20.63
07:08:38,20.01
07:14:30,19.49
07:20:20,19.01
07:26:11,18.60
07:32:00,35.16
07:37:53,38.71
07:43:41,35.24
07:49:31,32.49
07:55:18,30.15
08:01:06,28.23
08:06:55,26.48
08:12:45,25.21
08:18:32,23.94
08:24:35,22.95
08:30:37,22.06
08:36:30,21.34
08:42:22,20.73
08:48:18,20.09
08:54:09,31.36
09:00:19,38.16
09:06:14,34.50
09:12:03,31.81
09:17:56,29.59
09:23:43,27.68
09:29:30,26.06
09:35:18,24.82
09:41:06,23.74
09:47:12,22.73
09:53:03,21.88
09:58:53,20.90
10:04:46,19.79
10:10:41,19.40
10:16:32,19.14
10:22:21,18.86
10:28:12,18.64
10:34:05,18.48
10:39:55,18.20
10:45:44,18.04
10:51:31,17.84
10:57:19,17.60
11:03:06,23.75
11:08:53,39.44
11:14:41,35.94
11:20:43,34.17
11:26:43,33.00
11:32:37,30.30
11:38:28,28.25
11:44:20,26.48
11:50:33,25.00
11:56:27,23.74
12:02:16,22.76
12:08:07,21.90
12:13:58,21.23
12:20:08,33.17
12:26:05,42.99
12:31:53,40.36
12:37:42,36.65
12:43:30,33.90
12:49:16,31.40
12:55:29,29.25
13:01:34,28.80
13:07:24,29.10
13:13:12,28.01
13:19:05,26.66
13:24:59,25.43
13:30:49,24.38
13:36:40,23.35
13:42:28,22.51
13:48:20,21.76
13:54:10,21.09
14:00:00,20.46
14:05:56,19.99
14:11:43,19.57
14:17:55,32.71
14:26:05,47.39
14:39:38,41.30
14:50:13,33.33
14:56:23,29.13
15:02:24,27.21
15:14:58,25.59
15:26:05,22.95
15:32:42,21.10
15:40:00,20.14
15:47:12,19.36
15:56:05,18.80
16:02:00,18.32
16:08:06,27.95
16:13:57,46.14
16:19:45,43.71
16:25:45,43.38
16:31:39,39.50
16:37:32,36.17
16:43:21,33.46
16:49:14,29.40
16:55:08,28.01
17:00:58,26.75
17:06:50,25.55
17:12:39,24.57
17:18:31,23.74
17:24:20,23.00
17:30:12,22.36
17:36:04,21.82
17:41:52,21.34
17:47:44,21.05
17:53:59,20.76
17:59:47,20.41
18:05:49,20.10
18:11:42,19.73
18:17:36,18.71
18:23:31,18.40
18:29:21,18.51
18:35:14,31.75
18:41:05,39.09
18:46:57,35.90
18:52:49,33.51
18:58:39,30.29
19:04:28,28.93
19:10:36,27.57
19:16:32,26.40
19:22:21,25.36
19:28:08,24.46
19:33:54,23.75
19:39:45,23.01
19:45:49,22.34
19:51:40,21.68
19:57:31,21.11
20:03:22,20.65
20:09:09,20.19
20:15:01,19.80
20:20:52,19.41
20:26:46,19.10
20:32:38,18.79
20:38:29,18.51
20:44:16,18.24
20:50:03,17.84
20:55:51,17.60
21:01:39,17.63
21:07:26,17.39
21:13:40,17.16
21:19:40,17.06
21:25:30,16.88
21:31:20,16.80
21:37:09,16.66
21:43:01,16.55
21:48:51,16.56
21:54:44,16.46
22:00:41,16.48
22:06:37,16.44
22:12:28,16.36
22:18:23,16.29
22:24:11,16.18
22:30:01,16.19
22:35:56,16.14
22:41:43,16.06
22:47:58,16.04
22:54:02,16.00
22:59:56,15.96
23:05:52,16.02
23:11:44,16.02
23:17:35,15.36
23:23:28,15.65
23:29:20,16.06
23:35:17,16.36
23:41:05,16.61
23:47:00,16.89
23:52:52,17.06
23:58:47,17.18