00:01:11,11.69
00:07:01,11.68
00:13:07,11.66
00:18:55,11.63
00:24:48,11.63
00:30:38,11.61
00:36:26,11.61
00:42:16,11.59
00:48:04,11.61
00:53:52,11.63
00:59:57,11.61
01:05:43,11.56
01:11:30,11.56
01:17:21,11.55
01:23:12,11.51
01:29:03,11.50
01:34:55,11.50
01:40:48,11.50
01:46:35,11.50
01:52:26,11.50
01:58:13,11.49
02:05:02,11.44
02:17:23,11.39
02:25:27,11.38
02:33:29,11.38
02:39:58,11.38
02:51:56,11.38
03:00:27,11.34
03:09:22,11.31
03:15:25,11.31
03:21:58,11.31
03:29:43,11.31
03:35:37,11.31
03:42:21,11.31
03:48:08,11.31
03:53:56,11.30
03:59:44,11.30
04:05:33,11.29
04:12:53,11.28
04:18:42,11.30
04:24:53,11.31
04:30:43,11.31
04:36:35,11.31
04:42:29,11.31
04:48:23,11.31
04:54:16,11.31
05:00:05,11.31
05:05:52,11.31
05:11:44,11.30
05:17:31,11.30
05:23:21,11.31
05:29:09,11.31
05:35:07,11.31
05:41:12,11.31
05:47:01,11.31
05:52:56,11.25
05:58:46,11.25
06:04:33,11.19
06:10:27,11.25
06:16:15,11.32
06:22:06,11.38
06:27:53,11.43
06:33:45,11.38
06:39:32,11.38
06:45:20,11.36
06:51:09,11.32
06:56:56,11.31
07:02:43,11.31
07:08:30,11.31
07:14:24,11.32
07:20:17,11.38
07:26:08,11.38
07:31:58,11.39
07:37:49,11.44
07:43:39,11.44
07:49:27,11.44
07:55:17,11.44
08:01:04,11.44
08:06:52,11.44
08:12:42,11.45
08:18:32,11.44
08:24:18,11.47
08:30:22,11.49
08:36:24,11.44
08:42:16,11.41
08:48:09,11.40
08:54:04,11.43
08:59:56,11.54
09:06:06,11.60
09:12:01,11.63
09:17:50,11.59
09:23:42,11.59
09:29:29,11.56
09:35:16,11.54
09:41:04,11.50
09:46:52,11.53
09:52:59,11.51
09:58:49,11.51
10:04:40,11.51
10:10:32,11.55
10:16:28,11.50
10:22:18,11.47
10:28:09,11.47
10:33:58,11.44
10:39:51,11.45
10:45:42,11.46
10:51:31,11.47
10:57:18,11.50
11:03:05,11.51
11:08:51,11.61
11:14:40,11.61
11:20:26,11.63
11:26:29,11.60
11:32:31,11.57
11:38:23,11.56
11:44:14,11.56
11:50:09,11.56
11:56:20,11.57
12:02:13,11.56
12:08:02,11.56
12:13:54,11.56
12:19:44,11.60
12:25:55,11.64
12:31:52,11.68
12:37:38,11.68
12:43:29,11.69
12:49:15,11.72
12:55:08,11.75
13:01:15,11.70
13:07:20,11.69
13:13:10,11.70
13:18:59,11.65
13:24:52,11.64
13:30:45,11.63
13:36:35,11.63
13:42:26,11.68
13:48:15,11.69
13:54:06,11.66
13:59:56,11.63
14:05:51,11.61
14:11:42,11.59
14:17:29,11.63
14:23:48,11.69
14:31:53,11.69
14:45:26,11.66
14:56:14,11.57
15:02:14,11.54
15:08:12,11.50
15:20:47,11.49
15:31:54,11.50
15:38:29,11.50
15:45:56,11.50
15:53:00,11.66
16:01:55,11.97
16:07:47,12.15
16:13:56,12.40
16:19:44,12.51
16:25:31,12.66
16:31:33,12.76
16:37:25,12.81
16:43:19,12.82
16:49:07,12.91
16:55:01,12.89
17:00:55,12.81
17:06:44,12.79
17:12:36,12.76
17:18:26,12.79
17:24:17,12.80
17:30:07,12.88
17:35:58,12.93
17:41:50,13.25
17:47:38,13.68
17:53:30,14.06
17:59:46,14.39
18:05:34,14.50
18:11:36,14.61
18:17:29,14.65
18:23:23,14.68
18:29:17,14.43
18:35:08,13.95
18:41:04,13.89
18:46:52,13.80
18:52:44,13.75
18:58:35,13.71
19:04:26,13.65
19:10:14,13.63
19:16:24,13.63
19:22:19,13.56
19:28:07,13.56
19:33:54,13.56
19:39:41,13.56
19:45:33,13.57
19:51:38,13.57
19:57:26,13.55
20:03:18,13.50
20:09:09,13.50
20:14:55,13.51
20:20:48,13.47
20:26:39,13.47
20:32:33,13.49
20:38:24,13.51
20:44:15,13.56
20:50:02,13.55
20:55:49,13.50
21:01:37,13.50
21:07:24,13.45
21:13:25,13.46
21:19:27,13.44
21:25:26,13.44
21:31:16,13.45
21:37:06,13.50
21:42:55,13.50
21:48:47,13.54
21:54:38,13.56
22:00:30,13.55
22:06:29,13.54
22:12:23,13.50
22:18:14,13.50
22:24:10,13.49
22:29:57,13.50
22:35:48,13.49
22:41:43,13.56
22:47:42,13.56
22:53:48,13.60
22:59:50,13.60
23:05:43,13.59
23:11:39,13.57
23:17:31,13.56
23:23:22,13.60
23:29:15,13.60
23:35:07,13.55
23:41:04,13.55
23:46:51,13.63
23:52:47,13.65
23:58:39,13.68