00:05:28,12.75
00:11:34,12.75
00:17:20,12.76
00:23:07,12.75
00:29:00,12.69
00:34:57,12.70
00:40:49,12.69
00:46:38,12.69
00:52:29,12.69
00:58:20,12.69
01:04:06,12.74
01:09:56,12.74
01:15:45,12.72
01:21:36,12.69
01:27:24,12.69
01:33:15,12.69
01:39:02,12.69
01:44:50,12.64
01:50:36,12.68
01:56:28,12.69
02:02:19,12.69
02:08:09,12.69
02:14:01,12.69
02:19:49,12.66
02:25:42,12.64
02:31:35,12.63
02:37:26,12.63
02:43:18,12.63
02:49:21,12.63
02:55:11,12.64
03:00:58,12.66
03:06:47,12.66
03:12:32,12.64
03:18:19,12.63
03:24:15,12.63
03:30:10,12.61
03:36:00,12.59
03:41:51,12.56
03:47:39,12.57
03:53:28,12.63
03:59:15,12.63
04:05:05,12.63
04:10:53,12.60
04:16:43,12.56
04:22:32,12.53
04:28:20,12.50
04:34:10,12.50
04:40:01,12.46
04:45:48,12.44
04:51:56,12.50
04:57:43,12.51
05:03:36,12.55
05:09:23,12.50
05:15:17,12.50
05:21:08,12.50
05:26:55,12.50
05:32:45,12.47
05:38:33,12.49
05:44:50,12.50
05:50:59,12.50
05:56:46,12.53
06:02:58,12.50
06:09:06,12.50
06:15:08,12.50
06:21:13,12.44
06:27:05,12.44
06:32:56,12.41
06:38:51,12.41
06:44:45,12.46
06:50:49,12.54
06:56:39,12.60
07:02:32,12.63
07:08:22,12.63
07:14:14,12.59
07:20:05,12.60
07:25:52,12.56
07:31:41,12.54
07:37:44,12.55
07:44:08,12.56
07:50:00,12.51
07:55:49,12.50
08:01:39,12.46
08:07:30,12.41
08:13:22,12.38
08:19:10,12.38
08:25:09,12.38
08:30:59,12.36
08:36:48,12.38
08:42:40,12.39
08:48:29,12.38
08:54:20,12.38
09:00:10,12.32
09:06:11,12.31
09:11:56,12.31
09:17:47,12.31
09:23:38,12.31
09:29:31,12.31
09:35:24,12.35
09:41:11,12.38
09:47:02,12.38
09:52:53,12.35
09:58:40,12.34
10:04:31,12.32
10:10:21,12.31
10:16:12,12.29
10:21:59,12.28
10:27:49,12.26
10:33:40,12.31
10:39:26,12.34
10:45:15,12.34
10:51:13,12.31
10:57:03,12.26
11:02:58,12.20
11:08:48,12.21
11:14:41,12.25
11:20:29,12.25
11:26:22,12.25
11:32:34,12.29
11:38:22,12.28
11:44:12,12.28
11:50:02,12.29
11:55:48,12.25
12:01:38,12.25
12:08:08,12.25
12:14:34,12.24
12:20:44,12.25
12:26:31,12.25
12:32:46,12.29
12:38:44,12.31
12:45:10,12.25
12:51:30,12.25
12:57:17,12.25
13:03:25,12.22
13:09:16,12.21
13:15:10,12.25
13:21:00,12.26
13:26:47,12.29
13:32:54,12.31
13:38:43,12.32
13:44:35,12.32
13:50:30,12.31
13:56:25,12.31
14:02:18,12.29
14:08:12,12.29
14:14:08,12.31
14:20:01,12.30
14:26:58,12.32
14:32:47,12.32
14:45:00,12.26
14:55:31,12.22
15:02:04,12.20
15:08:00,12.19
15:18:17,12.16
15:26:30,12.20
15:39:05,12.14
15:47:34,12.09
15:53:30,12.13
15:59:21,12.13
16:05:12,12.13
16:11:05,12.13
16:16:53,12.14
16:22:40,12.13
16:28:49,12.18
16:34:41,12.19
16:40:33,12.19
16:46:25,12.19
16:52:16,12.18
16:58:07,12.19
17:03:59,12.15
17:09:47,12.15
17:15:40,12.18
17:21:35,12.19
17:27:27,12.19
17:33:17,12.19
17:39:04,12.13
17:44:57,12.22
17:50:57,12.25
17:57:02,12.22
18:02:54,12.21
18:08:47,12.21
18:14:38,12.35
18:20:32,12.38
18:26:19,12.38
18:32:11,12.32
18:37:58,12.31
18:43:45,12.30
18:49:36,12.25
18:55:28,12.24
19:01:15,12.24
19:07:02,12.24
19:12:54,12.24
19:19:03,12.20
19:24:52,12.19
19:30:47,12.16
19:36:39,12.13
19:42:33,12.13
19:48:25,12.06
19:54:20,12.06
20:00:13,12.03
20:06:00,12.05
20:11:50,12.07
20:17:37,12.19
20:23:28,12.19
20:29:18,12.16
20:35:07,12.13
20:40:56,12.13
20:46:42,12.11
20:52:29,12.10
20:58:25,12.06
21:04:18,12.06
21:10:14,12.06
21:16:05,12.06
21:21:53,12.05
21:27:44,12.00
21:33:37,11.97
21:39:26,11.94
21:45:20,11.93
21:51:09,11.90
21:56:58,11.90
22:02:47,11.91
22:08:52,11.93
22:14:56,11.90
22:20:57,11.88
22:26:50,11.88
22:32:43,11.86
22:38:31,11.81
22:44:23,11.81
22:50:16,11.81
22:56:04,11.81
23:01:57,11.82
23:07:45,11.81
23:13:52,11.79
23:19:45,11.75
23:25:36,11.72
23:31:23,11.70
23:37:10,11.69
23:43:32,11.68
23:49:26,11.68
23:55:19,11.69