00:04:40,2.50 00:10:29,2.66 00:16:19,2.29 00:22:07,1.94 00:28:06,1.84 00:34:00,1.68 00:39:50,1.45 00:45:41,1.49 00:51:30,1.77 00:57:21,1.84 01:03:12,1.80 01:09:00,1.75 01:14:48,1.59 01:20:52,1.55 01:26:52,1.36 01:32:46,1.16 01:38:37,1.23 01:44:29,1.43 01:50:22,1.30 01:56:12,1.31 02:02:00,1.40 02:07:49,1.32 02:13:39,1.29 02:19:28,1.46 02:25:16,1.41 02:31:03,1.32 02:37:01,1.41 02:42:51,1.64 02:48:39,1.64 02:54:25,1.70 03:00:25,1.80 03:06:15,1.77 03:12:12,1.79 03:18:18,1.76 03:24:13,1.84 03:30:04,1.91 03:35:55,2.33 03:41:45,2.55 03:47:33,2.23 03:53:25,2.64 03:59:13,2.86 04:05:03,2.84 04:10:51,2.75 04:16:39,2.46 04:22:28,2.24 04:28:15,2.17 04:34:22,2.51 04:40:14,2.76 04:46:07,2.79 04:51:56,2.84 04:57:46,2.69 05:03:38,2.69 05:09:31,2.65 05:15:19,2.45 05:21:07,2.38 05:26:56,2.29 05:32:44,2.16 05:38:37,2.26 05:44:28,2.45 05:50:20,2.59 05:56:09,2.44 06:01:56,2.41 06:07:43,2.46 06:13:30,2.41 06:19:17,2.52 06:25:13,2.54 06:31:08,2.75 06:36:59,2.90 06:42:52,3.00 06:48:42,3.11 06:54:36,3.27 07:00:25,3.39 07:06:17,3.54 07:12:06,3.56 07:18:00,3.67 07:23:51,3.80 07:29:39,3.91 07:35:30,4.04 07:41:33,4.15 07:47:32,4.31 07:53:28,4.41 07:59:19,4.61 08:05:11,4.66 08:11:04,4.79 08:16:52,4.79 08:22:41,4.83 08:28:30,4.96 08:34:21,5.20 08:40:10,5.30 08:46:04,5.29 08:51:57,5.31 08:57:49,5.50 09:03:38,5.31 09:09:31,5.56 09:15:46,5.78 09:21:32,5.97 09:27:36,5.92 09:33:28,5.84 09:39:19,5.96 09:45:12,6.22 09:51:01,5.99 09:57:06,5.72 10:03:39,5.46 10:09:37,5.38 10:15:28,4.86 10:21:18,4.71 10:27:08,4.51 10:32:57,3.98 10:38:47,3.69 10:44:36,3.36 10:50:35,2.95 10:56:30,2.66 11:02:26,2.40 11:08:21,2.35 11:14:20,2.48 11:20:11,2.60 11:26:02,2.66 11:31:50,2.79 11:37:41,2.98 11:43:32,3.23 11:49:20,3.55 11:55:08,3.74 12:01:00,4.19 12:06:49,4.31 12:12:37,4.38 12:18:24,4.10 12:24:13,3.94 12:30:18,3.98 12:36:09,4.21 12:42:06,4.38 12:47:56,4.17 12:53:49,4.13 12:59:38,3.95 13:05:28,4.01 13:11:19,3.89 13:17:07,4.14 13:22:59,4.38 13:28:48,4.64 13:34:38,4.74 13:40:28,5.17 13:46:19,4.84 13:52:07,4.46 13:58:09,4.44 14:04:42,4.67 14:10:34,4.55 14:21:21,4.63 14:33:39,4.41 14:45:40,4.64 14:52:44,4.42 15:00:53,4.44 15:07:12,4.29 15:13:30,4.05 15:19:55,4.08 15:28:37,3.56 15:36:31,3.23 15:45:53,3.02 15:53:24,2.89 15:59:13,2.71 16:05:01,2.70 16:10:56,2.73 16:16:44,2.65 16:22:32,2.49 16:28:20,2.24 16:34:08,2.00 16:40:17,1.85 16:46:07,1.71 16:52:03,1.44 16:57:57,1.29 17:03:46,1.14 17:09:37,1.02 17:15:29,0.94 17:21:20,0.78 17:27:13,0.79 17:33:03,0.80 17:38:58,0.84 17:44:48,0.81 17:50:36,0.78 17:56:25,0.72 18:02:12,0.65 18:08:20,0.57 18:14:07,0.40 18:19:58,0.38 18:25:50,0.30 18:31:39,0.25 18:37:29,0.24 18:43:21,0.16 18:49:13,0.24 18:55:08,0.24 19:00:56,0.23 19:06:48,0.24 19:12:39,0.15 19:18:26,0.19 19:24:13,0.17 19:30:01,0.21 19:35:52,0.15 19:41:40,0.20 19:47:36,0.17 19:53:35,0.23 19:59:26,0.17 20:05:18,0.15 20:11:07,0.14 20:17:02,0.14 20:22:52,0.16 20:28:41,0.15 20:34:33,0.15 20:40:21,0.13 20:46:10,0.15 20:51:59,0.14 20:57:50,0.11 21:03:40,0.09 21:09:28,0.04 21:15:33,-0.01 21:21:21,-0.04 21:27:09,-0.06 21:32:56,-0.05 21:39:05,-0.06 21:45:06,-0.06 21:50:55,-0.09 21:56:46,-0.13 22:02:34,-0.17 22:08:25,-0.24 22:14:15,-0.25 22:20:03,-0.29 22:25:52,-0.35 22:31:39,-0.36 22:37:27,-0.40 22:43:13,-0.39 22:49:10,-0.36 22:55:00,-0.36 23:00:50,-0.40 23:06:43,-0.46 23:12:34,-0.51 23:18:30,-0.59 23:24:22,-0.63 23:30:11,-0.66 23:36:02,-0.69 23:42:04,-0.65 23:47:59,-0.66 23:53:53,-0.74 23:59:41,-0.76