00:02:39,13.13 00:08:33,13.14 00:14:27,13.13 00:20:16,13.11 00:26:07,13.07 00:32:01,13.04 00:37:52,13.00 00:43:44,12.99 00:49:35,12.99 00:55:23,12.97 01:01:15,13.00 01:07:02,13.00 01:12:51,13.00 01:18:41,13.00 01:24:31,12.95 01:30:18,12.94 01:36:22,12.94 01:42:28,12.91 01:48:21,12.91 01:54:17,12.93 02:00:11,12.93 02:06:04,12.94 02:11:53,12.93 02:17:45,12.91 02:23:31,12.89 02:29:23,12.88 02:35:13,12.88 02:41:05,12.85 02:46:54,12.84 02:52:40,12.88 02:58:26,12.88 03:04:20,12.88 03:10:12,12.88 03:16:03,12.84 03:21:49,12.82 03:27:43,12.81 03:33:32,12.80 03:39:26,12.76 03:45:15,12.80 03:51:05,12.81 03:56:56,12.80 04:02:42,12.81 04:08:37,12.81 04:14:24,12.75 04:20:11,12.75 04:25:57,12.75 04:32:11,12.72 04:38:04,12.71 04:43:58,12.74 04:49:50,12.71 04:55:41,12.75 05:01:34,12.75 05:07:21,12.75 05:13:12,12.69 05:19:04,12.69 05:24:51,12.69 05:30:40,12.69 05:36:28,12.69 05:42:22,12.71 05:48:09,12.80 05:53:55,12.85 06:00:00,12.88 06:05:49,12.81 06:11:43,12.79 06:17:36,12.78 06:23:26,12.75 06:29:18,12.72 06:35:09,12.72 06:40:59,12.69 06:47:11,12.74 06:53:01,12.70 06:58:51,12.69 07:04:42,12.69 07:10:32,12.69 07:16:20,12.69 07:22:09,12.68 07:28:03,12.66 07:33:54,12.66 07:39:48,12.69 07:45:36,12.68 07:51:31,12.69 07:57:20,12.66 08:03:12,12.66 08:08:59,12.69 08:14:49,12.69 08:20:42,12.69 08:26:30,12.69 08:32:23,12.75 08:38:15,12.78 08:44:14,12.85 08:50:10,12.89 08:56:17,12.89 09:02:28,12.81 09:08:24,12.86 09:14:14,12.85 09:20:07,12.86 09:26:00,12.88 09:31:54,12.93 09:37:48,13.20 09:43:40,13.65 09:49:33,14.16 09:55:24,14.61 10:01:17,14.93 10:07:10,15.14 10:12:58,15.25 10:18:51,15.29 10:24:58,15.26 10:31:03,15.29 10:36:57,14.99 10:42:46,14.38 10:48:39,14.07 10:54:30,13.95 11:00:24,13.81 11:06:14,13.72 11:12:11,13.69 11:18:03,13.71 11:23:51,13.65 11:29:39,13.64 11:35:30,13.70 11:41:20,13.63 11:47:19,13.56 11:53:06,13.57 11:59:06,13.56 12:05:03,13.54 12:10:53,13.50 12:16:46,13.47 12:22:42,13.54 12:28:39,13.59 12:34:27,13.59 12:40:21,13.59 12:46:08,13.57 12:51:59,13.57 12:57:49,13.61 13:03:37,13.59 13:09:39,13.57 13:15:26,13.61 13:21:13,13.63 13:27:07,13.70 13:33:07,13.84 13:38:57,13.90 13:44:46,13.89 13:50:38,13.91 13:56:29,13.96 14:02:33,13.96 14:08:42,14.03 14:14:31,14.01 14:23:36,14.00 14:34:01,13.96 14:43:06,13.91 14:52:25,13.91 14:58:31,13.94 15:09:24,13.89 15:17:10,13.88 15:26:18,13.89 15:32:12,13.85 15:38:12,13.81 15:46:07,13.75 15:52:02,13.75 15:57:50,13.75 16:03:52,13.75 16:09:50,13.72 16:15:43,13.75 16:21:40,13.76 16:27:29,13.81 16:33:17,13.80 16:39:09,13.76 16:45:07,13.75 16:51:01,13.79 16:56:51,13.79 17:02:54,13.76 17:08:48,13.75 17:14:37,13.75 17:20:26,13.76 17:26:28,13.74 17:32:18,13.69 17:38:21,13.69 17:45:24,13.69 17:51:13,13.68 17:57:10,13.65 18:03:04,13.63 18:08:56,13.63 18:14:45,13.61 18:20:37,13.63 18:26:27,13.63 18:32:23,13.61 18:38:14,13.56 18:44:05,13.55 18:49:56,13.55 18:55:44,13.50 19:01:51,13.50 19:07:48,13.51 19:13:38,13.53 19:19:31,13.55 19:25:23,13.54 19:31:15,13.50 19:37:09,13.46 19:43:09,13.43 19:49:01,13.43 19:54:48,13.44 20:00:39,13.44 20:06:26,13.44 20:12:13,13.44 20:18:05,13.45 20:23:54,13.44 20:29:40,13.44 20:35:38,13.39 20:41:33,13.38 20:47:24,13.38 20:53:12,13.38 20:59:04,13.39 21:04:55,13.44 21:10:46,13.47 21:16:36,13.50 21:22:34,13.49 21:28:32,13.47 21:34:22,13.44 21:40:14,13.44 21:46:01,13.40 21:51:50,13.38 21:57:37,13.38 22:03:23,13.38 22:09:10,13.40 22:14:59,13.44 22:20:51,13.40 22:26:46,13.38 22:32:46,13.38 22:38:37,13.32 22:44:25,13.31 22:50:20,13.31 22:56:09,13.29 23:02:00,13.31 23:07:50,13.31 23:13:39,13.31 23:19:31,13.31 23:25:18,13.26 23:31:05,13.25 23:37:05,13.24 23:43:12,13.22 23:49:04,13.20 23:55:00,13.19