00:00:51,3.20 00:06:39,3.13 00:12:26,3.02 00:18:14,2.94 00:24:01,2.86 00:29:48,2.80 00:35:36,2.71 00:41:55,2.64 00:47:49,2.52 00:53:39,2.44 00:59:32,2.34 01:05:27,2.29 01:11:20,2.21 01:17:06,2.13 01:22:58,2.06 01:28:46,1.99 01:34:37,1.89 01:40:25,1.81 01:46:14,1.77 01:52:05,1.69 01:58:02,1.65 02:03:48,1.54 02:10:04,1.45 02:16:04,1.40 02:21:58,1.35 02:27:45,1.26 02:33:33,1.20 02:39:25,1.15 02:45:11,1.07 02:51:04,1.01 02:56:51,0.94 03:02:42,0.88 03:08:30,0.81 03:14:23,0.78 03:20:10,0.72 03:25:59,0.69 03:32:02,0.63 03:37:48,0.57 03:43:36,0.50 03:49:25,0.44 03:55:15,0.42 04:01:07,0.33 04:06:57,0.30 04:12:49,0.25 04:18:38,0.24 04:24:28,0.19 04:30:18,0.17 04:36:08,0.11 04:41:59,0.06 04:47:48,0.03 04:53:47,-0.03 04:59:33,-0.07 05:05:19,-0.11 05:11:12,-0.16 05:17:00,-0.19 05:22:55,-0.28 05:28:45,-0.31 05:34:32,-0.34 05:40:22,-0.39 05:46:13,-0.42 05:52:02,-0.50 05:57:50,-0.50 06:03:37,-0.54 06:09:25,-0.57 06:15:14,-0.56 06:21:15,-0.56 06:27:01,-0.59 06:32:59,-0.63 06:38:49,-0.68 06:44:37,-0.68 06:50:28,-0.69 06:56:18,-0.63 07:02:10,-0.57 07:07:59,-0.59 07:13:53,-0.57 07:19:42,-0.55 07:25:30,-0.49 07:31:36,-0.45 07:37:36,-0.40 07:43:27,-0.30 07:49:14,-0.17 07:55:15,-0.04 08:01:11,0.11 08:07:02,0.23 08:12:54,0.33 08:18:45,0.51 08:24:32,0.69 08:30:22,0.85 08:36:12,1.02 08:42:06,1.25 08:47:53,1.44 08:53:41,1.66 08:59:29,1.93 09:05:16,2.21 09:11:06,2.52 09:16:54,2.85 09:22:52,3.19 09:28:52,3.50 09:34:43,3.91 09:40:37,4.29 09:46:23,4.67 09:52:16,5.04 09:58:07,5.45 10:03:57,5.83 10:09:50,6.25 10:15:38,6.66 10:21:31,7.09 10:27:21,7.63 10:33:07,8.04 10:38:55,8.54 10:44:46,9.00 10:50:34,9.46 10:56:21,9.75 11:02:20,9.68 11:08:19,9.81 11:14:14,10.04 11:20:08,10.26 11:26:00,10.57 11:31:54,10.88 11:37:45,11.25 11:43:40,11.55 11:49:26,11.80 11:55:15,12.01 12:01:08,12.30 12:06:56,12.55 12:12:49,12.82 12:18:37,13.11 12:24:27,13.39 12:30:14,13.63 12:36:30,13.86 12:42:24,14.05 12:48:16,14.32 12:54:07,14.56 12:59:59,14.74 13:05:49,15.01 13:11:40,15.31 13:17:29,15.56 13:23:19,15.82 13:29:08,16.00 13:34:56,16.20 13:40:44,16.32 13:46:30,16.48 13:52:17,16.60 13:58:15,16.76 14:04:43,16.93 14:12:36,17.39 14:18:34,17.77 14:28:17,18.32 14:34:14,20.84 14:43:19,21.98 14:49:21,23.05 14:56:17,22.56 15:02:46,21.18 15:08:37,21.00 15:15:02,21.06 15:26:18,20.04 15:36:40,18.65 15:42:28,18.14 15:48:17,17.88 15:54:09,17.59 16:00:01,17.24 16:05:59,17.21 16:12:08,16.95 16:17:55,16.55 16:23:45,16.23 16:29:34,15.91 16:35:25,15.63 16:41:12,15.35 16:46:59,15.01 16:53:02,14.78 16:58:52,14.55 17:04:44,14.31 17:10:35,14.18 17:16:23,13.96 17:22:20,13.72 17:28:09,13.47 17:34:04,13.26 17:39:52,13.05 17:45:40,12.86 17:51:34,12.64 17:57:29,12.39 18:03:17,12.14 18:09:04,11.89 18:14:52,11.75 18:20:46,11.55 18:26:38,11.32 18:32:37,11.16 18:38:25,10.96 18:44:20,10.72 18:50:13,10.51 18:56:02,10.35 19:01:51,10.14 19:07:42,9.90 19:13:33,9.79 19:19:24,9.50 19:25:19,9.30 19:31:06,9.11 19:36:53,8.97 19:42:40,8.86 19:48:31,8.72 19:54:33,8.65 20:00:30,8.56 20:06:26,8.47 20:12:14,8.36 20:18:08,8.21 20:24:02,8.07 20:29:52,7.90 20:35:47,7.72 20:41:39,7.58 20:47:26,7.45 20:53:16,7.34 20:59:16,7.21 21:05:07,7.09 21:10:54,6.96 21:16:40,6.85 21:22:34,6.76 21:28:23,6.66 21:34:16,6.55 21:40:07,6.46 21:45:56,6.35 21:51:50,6.20 21:57:39,6.13 22:03:27,6.00 22:09:16,5.89 22:15:10,5.79 22:20:59,5.70 22:26:49,5.55 22:32:40,5.42 22:40:52,5.30 22:46:42,5.10 22:52:36,4.97 22:58:26,4.84 23:04:19,4.69 23:10:06,4.53 23:15:58,4.38 23:21:51,4.24 23:27:39,4.10 23:33:27,3.96 23:39:15,3.89 23:45:07,3.77 23:51:07,3.66 23:56:53,3.56