00:04:20,8.69 00:10:13,8.69 00:16:04,8.68 00:21:57,8.64 00:27:49,8.63 00:34:04,8.63 00:39:56,8.63 00:45:43,8.63 00:51:36,8.57 00:57:25,8.57 01:03:15,8.56 01:09:08,8.56 01:14:55,8.56 01:21:05,8.54 01:26:58,8.51 01:32:49,8.50 01:38:39,8.50 01:44:31,8.50 01:50:21,8.47 01:56:08,8.46 02:01:56,8.44 02:07:43,8.44 02:13:36,8.44 02:19:27,8.44 02:25:15,8.44 02:31:07,8.39 02:36:58,8.39 02:42:45,8.38 02:48:46,8.38 02:54:41,8.38 03:00:40,8.34 03:06:31,8.32 03:12:24,8.34 03:18:20,8.31 03:24:07,8.31 03:30:00,8.31 03:35:48,8.29 03:41:39,8.29 03:47:28,8.25 03:53:20,8.25 03:59:08,8.25 04:05:01,8.25 04:10:47,8.24 04:16:52,8.21 04:22:45,8.19 04:28:38,8.19 04:34:34,8.19 04:40:26,8.19 04:46:17,8.16 04:52:10,8.16 04:58:02,8.18 05:03:53,8.14 05:09:42,8.13 05:15:34,8.13 05:21:22,8.11 05:27:10,8.07 05:32:59,8.06 05:38:45,8.06 05:44:50,8.06 05:50:43,8.06 05:56:36,8.06 06:02:25,8.05 06:08:16,8.06 06:14:04,8.03 06:19:58,8.00 06:25:46,8.00 06:31:37,8.00 06:37:28,8.00 06:43:21,7.96 06:49:13,7.94 06:55:05,7.94 07:00:53,7.94 07:06:40,7.94 07:12:37,7.94 07:18:26,7.92 07:24:16,7.91 07:30:07,7.92 07:35:56,7.91 07:41:42,7.90 07:47:32,7.88 07:53:20,7.90 07:59:09,7.89 08:04:58,7.88 08:10:50,7.88 08:16:37,7.88 08:22:28,7.88 08:28:49,7.88 08:34:37,7.88 08:40:35,7.88 08:46:23,7.92 08:52:15,8.14 08:58:06,8.44 09:03:58,8.71 09:09:48,8.80 09:15:36,8.72 09:21:29,8.80 09:27:17,9.01 09:33:09,9.18 09:39:02,9.09 09:44:51,9.05 09:50:42,9.20 09:56:30,9.38 10:02:29,9.35 10:08:27,9.22 10:15:04,9.34 10:21:01,9.60 10:26:54,9.57 10:32:46,9.44 10:38:37,9.51 10:44:45,9.72 10:50:41,9.90 10:56:31,9.74 11:02:23,9.74 11:08:16,9.99 11:14:07,10.11 11:19:55,9.95 11:25:43,9.88 11:31:37,10.07 11:37:23,10.30 11:43:17,10.22 11:49:06,10.06 11:55:06,10.20 12:01:02,10.47 12:06:53,10.43 12:12:47,10.28 12:18:34,10.35 12:24:32,10.60 12:30:28,10.63 12:36:20,10.43 12:42:11,10.45 12:48:00,10.71 12:54:00,10.79 13:00:08,10.61 13:06:18,10.56 13:12:11,10.81 13:18:06,10.93 13:24:04,10.74 13:29:57,10.68 13:35:46,10.91 13:41:39,11.06 13:47:26,10.85 13:53:20,10.78 13:59:09,10.95 14:04:58,11.16 14:13:33,10.97 14:23:32,10.89 14:34:11,11.24 14:40:55,10.91 14:46:51,11.10 14:53:58,11.32 15:00:38,11.14 15:06:32,11.01 15:12:25,11.22 15:18:17,11.39 15:24:13,11.21 15:30:07,11.05 15:35:56,11.25 15:42:00,11.43 15:47:47,11.29 15:53:41,11.14 15:59:32,11.25 16:05:34,11.45 16:11:28,11.32 16:17:24,11.14 16:23:13,11.24 16:29:03,11.46 16:34:54,11.41 16:40:46,11.16 16:46:32,10.97 16:52:25,10.82 16:58:12,10.68 17:04:01,10.54 17:10:33,10.43 17:16:24,10.35 17:22:15,10.28 17:28:09,10.19 17:34:03,10.13 17:39:54,10.06 17:45:43,10.01 17:51:35,9.96 17:57:21,9.93 18:03:11,9.88 18:09:06,9.85 18:14:54,9.81 18:20:45,9.79 18:26:33,9.75 18:32:19,9.72 18:38:20,9.71 18:44:06,9.69 18:49:56,9.66 18:55:46,9.64 19:01:40,9.64 19:07:29,9.61 19:13:19,9.57 19:19:13,9.56 19:25:00,9.56 19:30:53,9.56 19:36:45,9.55 19:42:39,9.50 19:48:27,9.50 19:54:16,9.50 20:00:05,9.49 20:05:52,9.46 20:11:38,9.44 20:17:30,9.44 20:23:24,9.43 20:29:12,9.39 20:35:07,9.38 20:40:59,9.38 20:46:48,9.38 20:52:35,9.36 20:58:26,9.32 21:04:18,9.31 21:10:11,9.31 21:15:59,9.30 21:21:51,9.28 21:27:39,9.25 21:33:28,9.25 21:39:24,9.25 21:45:59,9.24 21:51:51,9.22 21:57:43,9.21 22:03:34,9.19 22:09:24,9.19 22:15:22,9.13 22:21:16,9.13 22:27:04,9.13 22:32:58,9.13 22:38:47,9.13 22:44:41,9.09 22:50:32,9.06 22:56:20,9.06 23:02:10,9.06 23:08:08,9.03 23:14:09,9.00 23:20:01,9.00 23:25:57,9.00 23:31:47,8.99 23:37:38,8.94 23:43:26,8.94 23:49:13,8.94 23:55:02,8.93