00:01:57,20.24 00:07:45,20.13 00:13:32,20.10 00:19:30,20.19 00:25:19,20.14 00:31:14,20.14 00:37:02,20.07 00:42:48,20.15 00:48:37,20.02 00:54:39,19.96 01:00:30,19.94 01:06:18,19.99 01:12:06,20.10 01:18:02,20.05 01:24:10,20.01 01:30:02,19.98 01:35:49,19.90 01:41:42,19.86 01:47:30,19.85 01:53:16,19.88 02:00:43,19.90 02:11:53,19.90 02:24:17,19.90 02:30:34,19.75 02:37:04,19.89 02:47:29,19.86 02:54:58,19.81 03:00:53,19.82 03:07:26,19.86 03:15:54,19.80 03:22:15,19.74 03:28:02,19.75 03:33:50,19.69 03:39:36,19.66 03:46:22,19.68 03:52:44,19.66 03:58:38,19.69 04:05:36,19.85 04:11:24,19.73 04:17:13,19.71 04:23:02,19.60 04:28:51,19.68 04:34:39,19.68 04:40:31,19.74 04:46:18,19.74 04:52:07,19.63 04:57:55,19.65 05:03:42,19.64 05:09:28,19.69 05:15:16,19.56 05:21:10,19.61 05:26:58,19.57 05:32:48,19.56 05:38:40,19.55 05:44:36,19.61 05:50:28,19.60 05:56:16,19.65 06:02:02,19.61 06:07:51,19.59 06:13:42,19.50 06:19:31,19.54 06:25:21,19.52 06:31:14,19.60 06:37:00,19.59 06:42:52,19.60 06:48:44,19.73 06:54:32,19.60 07:00:27,19.63 07:06:18,19.56 07:12:09,19.56 07:17:59,19.46 07:23:46,19.49 07:29:32,19.71 07:35:20,19.84 07:41:10,19.93 07:46:57,19.73 07:52:48,19.71 07:58:51,19.60 08:04:53,19.71 08:10:45,19.76 08:16:36,19.81 08:22:28,19.80 08:28:18,19.68 08:34:18,19.64 08:40:10,19.65 08:45:58,19.73 08:51:59,19.66 08:57:50,19.82 09:03:37,20.02 09:09:30,19.96 09:15:20,19.99 09:21:11,20.04 09:27:09,20.04 09:32:55,20.04 09:38:55,20.14 09:44:45,20.21 09:50:38,20.26 09:56:28,20.25 10:02:16,20.04 10:08:09,19.94 10:13:57,19.94 10:19:49,19.96 10:25:42,19.99 10:31:33,20.10 10:37:21,20.02 10:43:17,20.15 10:49:07,20.40 10:54:54,20.45 11:00:41,20.44 11:06:30,20.40 11:12:17,20.45 11:18:12,20.46 11:24:05,20.52 11:29:56,20.43 11:35:55,20.31 11:41:49,20.34 11:47:36,20.36 11:53:23,20.45 11:59:17,20.66 12:05:04,20.86 12:10:52,20.96 12:16:41,20.95 12:22:31,20.75 12:28:22,20.69 12:35:11,20.85 12:41:05,20.94 12:46:55,21.06 12:52:45,21.11 12:58:41,21.07 13:04:35,20.96 13:10:25,20.86 13:16:11,20.81 13:22:03,21.05 13:27:52,21.19 13:33:42,21.14 13:39:34,20.94 13:45:22,20.86 13:51:13,20.89 13:57:00,20.86 14:02:47,20.86 14:14:39,20.57 14:27:48,20.76 14:39:11,20.95 14:49:55,20.91 14:58:56,20.76 15:07:59,20.86 15:15:59,20.88 15:25:05,20.99 15:30:54,21.06 15:36:42,20.91 15:42:34,20.73 15:48:25,20.68 15:54:13,20.73 16:00:03,20.71 16:05:51,20.93 16:11:38,21.00 16:17:25,20.88 16:23:11,20.75 16:29:02,21.05 16:34:52,21.11 16:40:45,21.07 16:46:33,21.07 16:52:25,20.99 16:58:18,20.96 17:04:07,20.88 17:09:57,20.89 17:15:48,20.91 17:21:37,20.94 17:27:24,20.96 17:33:13,20.98 17:39:00,20.93 17:44:49,20.94 17:50:51,20.95 17:56:41,20.89 18:02:31,20.75 18:08:24,20.74 18:14:11,20.75 18:20:00,20.69 18:25:48,20.68 18:31:39,20.75 18:37:26,20.94 18:43:18,20.88 18:49:08,20.73 18:54:55,20.68 19:00:46,20.66 19:06:34,20.76 19:12:38,20.70 19:18:25,20.84 19:24:19,21.07 19:30:13,21.00 19:36:02,21.11 19:41:54,21.18 19:47:44,21.01 19:53:31,21.16 19:59:25,21.09 20:05:12,21.04 20:11:03,21.09 20:16:50,21.06 20:22:41,21.10 20:28:30,21.05 20:34:20,21.14 20:40:11,20.98 20:45:57,20.95 20:51:43,20.85 20:57:30,20.90 21:03:20,20.93 21:09:15,20.93 21:15:07,20.86 21:20:56,20.82 21:26:49,20.80 21:32:36,20.74 21:38:25,20.74 21:44:12,20.84 21:50:03,20.93 21:55:51,20.96 22:01:47,21.02 22:07:33,21.09 22:13:24,21.10 22:19:11,21.04 22:24:58,21.14 22:30:50,21.09 22:36:40,21.29 22:42:31,21.09 22:48:24,21.02 22:54:15,20.91 23:00:07,20.80 23:05:58,20.73 23:11:50,20.60 23:17:37,20.59 23:23:31,20.56 23:29:20,20.59 23:35:09,20.56 23:41:02,20.49 23:46:49,20.44 23:52:35,20.45 23:58:28,20.40