00:01:51,12.44
00:07:42,12.43
00:13:30,12.41
00:19:18,12.40
00:25:15,12.38
00:31:04,12.38
00:36:59,12.41
00:42:47,12.44
00:48:34,12.44
00:54:22,12.41
01:00:24,12.38
01:06:16,12.38
01:12:02,12.32
01:17:52,12.31
01:23:46,12.31
01:29:55,12.30
01:35:48,12.34
01:41:34,12.38
01:47:27,12.36
01:53:15,12.32
01:59:07,12.31
02:06:30,12.25
02:17:39,12.25
02:30:01,12.24
02:36:21,12.25
02:42:52,12.25
02:53:14,12.20
03:00:44,12.20
03:06:38,12.19
03:13:10,12.19
03:21:39,12.14
03:28:00,12.15
03:33:48,12.19
03:39:35,12.19
03:45:22,12.19
03:52:08,12.18
03:58:30,12.15
04:04:24,12.16
04:11:21,12.14
04:17:09,12.13
04:22:58,12.15
04:28:48,12.19
04:34:36,12.19
04:40:24,12.19
04:46:16,12.14
04:52:03,12.13
04:57:52,12.13
05:03:41,12.13
05:09:27,12.13
05:15:13,12.11
05:21:02,12.11
05:26:55,12.13
05:32:43,12.15
05:38:33,12.13
05:44:25,12.11
05:50:21,12.07
05:56:13,12.09
06:02:01,12.06
06:07:48,12.06
06:13:36,12.06
06:19:27,12.06
06:25:15,12.09
06:31:05,12.13
06:36:59,12.06
06:42:45,12.07
06:48:37,12.06
06:54:30,12.06
07:00:17,12.06
07:06:12,12.05
07:12:03,12.03
07:17:54,12.06
07:23:44,12.19
07:29:31,12.22
07:35:17,12.21
07:41:05,12.19
07:46:55,12.19
07:52:42,12.19
07:58:33,12.15
08:04:37,12.13
08:10:38,12.13
08:16:30,12.15
08:22:22,12.18
08:28:13,12.15
08:34:03,12.13
08:40:04,12.13
08:45:55,12.13
08:51:44,12.11
08:57:44,12.07
09:03:35,12.06
09:09:22,12.11
09:15:15,12.14
09:21:05,12.14
09:26:56,12.13
09:32:54,12.07
09:38:41,12.06
09:44:40,12.06
09:50:30,12.06
09:56:23,12.09
10:02:13,12.11
10:08:01,12.15
10:13:54,12.16
10:19:42,12.20
10:25:35,12.19
10:31:26,12.19
10:37:18,12.18
10:43:06,12.19
10:49:02,12.29
10:54:52,12.34
11:00:39,12.38
11:06:26,12.38
11:12:16,12.34
11:18:02,12.34
11:23:57,12.38
11:29:51,12.38
11:35:41,12.38
11:41:41,12.36
11:47:34,12.38
11:53:21,12.40
11:59:08,12.44
12:05:02,12.44
12:10:49,12.45
12:16:37,12.44
12:22:26,12.44
12:28:16,12.44
12:34:07,12.40
12:40:56,12.35
12:46:49,12.39
12:52:41,12.44
12:58:30,12.49
13:04:26,12.45
13:10:20,12.43
13:16:10,12.44
13:21:57,12.54
13:27:48,12.51
13:33:37,12.47
13:39:27,12.57
13:45:19,12.53
13:51:07,12.60
13:56:59,12.57
14:02:45,12.69
14:08:32,12.80
14:20:25,12.75
14:33:33,12.71
14:44:59,12.72
14:55:41,12.81
15:04:42,12.72
15:13:43,12.75
15:21:44,12.79
15:30:49,12.80
15:36:39,12.88
15:42:28,12.88
15:48:19,12.89
15:54:10,12.86
15:59:57,12.84
16:05:48,12.81
16:11:36,12.81
16:17:23,12.81
16:23:10,12.81
16:28:56,12.76
16:34:47,12.80
16:40:38,12.76
16:46:30,12.78
16:52:18,12.76
16:58:10,12.74
17:04:03,12.72
17:09:53,12.69
17:15:43,12.69
17:21:33,12.69
17:27:22,12.69
17:33:09,12.69
17:38:59,12.70
17:44:45,12.70
17:50:34,12.69
17:56:37,12.66
18:02:26,12.64
18:08:16,12.61
18:14:10,12.60
18:19:56,12.59
18:25:45,12.63
18:31:33,12.64
18:37:24,12.63
18:43:11,12.63
18:49:03,12.63
18:54:54,12.59
19:00:40,12.61
19:06:31,12.60
19:12:19,12.69
19:18:23,12.76
19:24:10,12.82
19:30:05,12.88
19:35:58,12.85
19:41:48,12.82
19:47:39,12.80
19:53:29,12.76
19:59:16,12.75
20:05:10,12.75
20:10:57,12.75
20:16:48,12.75
20:22:35,12.76
20:28:28,12.75
20:34:15,12.75
20:40:06,12.70
20:45:56,12.69
20:51:42,12.69
20:57:29,12.69
21:03:15,12.69
21:09:05,12.68
21:15:00,12.69
21:20:52,12.70
21:26:41,12.69
21:32:34,12.69
21:38:21,12.65
21:44:10,12.64
21:49:57,12.69
21:55:48,12.72
22:01:35,12.75
22:07:32,12.75
22:13:18,12.78
22:19:09,12.80
22:24:56,12.76
22:30:43,12.72
22:36:36,12.74
22:42:25,12.70
22:48:16,12.69
22:54:09,12.69
23:00:00,12.69
23:05:51,12.70
23:11:43,12.72
23:17:35,12.71
23:23:22,12.69
23:29:16,12.66
23:35:06,12.63
23:40:54,12.63
23:46:47,12.59
23:52:34,12.57
23:58:21,12.59