00:05:52,13.54 00:11:46,13.56 00:17:33,13.56 00:23:25,13.50 00:29:16,13.50 00:35:13,13.45 00:41:09,13.44 00:46:56,13.43 00:52:47,13.41 00:58:39,13.40 01:04:31,13.44 01:10:22,13.44 01:16:08,13.44 01:22:01,13.44 01:27:49,13.40 01:33:41,13.38 01:39:29,13.38 01:45:21,13.38 01:51:10,13.35 01:56:58,13.34 02:02:47,13.36 02:08:33,13.38 02:14:20,13.38 02:20:10,13.35 02:26:02,13.32 02:31:52,13.31 02:37:42,13.29 02:43:33,13.28 02:49:21,13.29 02:55:13,13.25 03:01:03,13.25 03:06:52,13.25 03:12:40,13.28 03:18:28,13.28 03:24:21,13.25 03:30:21,13.25 03:36:20,13.21 03:42:18,13.19 03:48:07,13.16 03:53:58,13.16 03:59:50,13.13 04:05:40,13.16 04:11:34,13.19 04:17:25,13.19 04:23:19,13.16 04:29:09,13.13 04:35:02,13.13 04:40:48,13.11 04:46:42,13.10 04:52:34,13.07 04:58:33,13.06 05:04:19,13.07 05:10:08,13.11 05:16:03,13.11 05:21:54,13.07 05:27:45,13.06 05:33:36,13.06 05:39:26,13.04 05:45:18,13.01 05:51:11,13.00 05:57:13,13.00 06:03:05,13.00 06:08:53,13.00 06:14:45,13.00 06:20:48,13.00 06:27:08,12.97 06:33:04,12.95 06:38:56,12.95 06:44:48,12.94 06:50:42,12.94 06:56:29,12.91 07:02:22,12.95 07:08:09,13.04 07:14:00,13.10 07:19:47,13.13 07:25:33,13.09 07:31:25,13.06 07:37:17,13.06 07:43:08,13.01 07:48:58,13.00 07:54:45,13.00 08:00:37,13.00 08:06:30,13.00 08:12:20,13.00 08:18:14,13.00 08:24:05,13.00 08:29:59,13.00 08:35:52,12.94 08:41:42,12.96 08:47:37,12.94 08:53:31,12.94 08:59:18,12.94 09:05:11,12.91 09:11:01,12.94 09:16:52,12.94 09:22:53,12.94 09:28:41,12.94 09:34:37,12.88 09:40:27,12.89 09:46:18,12.88 09:52:10,12.88 09:57:58,12.86 10:03:55,12.86 10:09:50,12.86 10:15:45,12.88 10:21:36,12.91 10:27:27,12.89 10:33:33,12.88 10:39:21,12.88 10:45:43,12.88 10:51:53,12.86 10:57:52,12.86 11:03:50,12.85 11:09:38,12.86 11:15:30,12.88 11:21:27,12.93 11:27:15,12.89 11:33:13,12.88 11:39:02,12.88 11:44:54,12.88 11:50:47,12.88 11:56:36,12.88 12:02:29,12.86 12:08:18,12.88 12:14:13,12.93 12:20:12,12.94 12:25:59,12.94 12:31:55,12.93 12:37:47,12.91 12:43:40,12.93 12:49:36,12.89 12:55:27,12.94 13:01:16,12.91 13:07:13,12.94 13:13:05,12.96 13:19:02,13.00 13:24:57,13.00 13:30:44,13.00 13:36:36,13.00 13:42:24,13.00 13:48:23,13.05 13:54:10,13.04 14:00:09,13.01 14:07:55,13.06 14:18:59,13.09 14:25:38,13.07 14:36:11,13.03 14:46:10,13.00 14:53:36,13.00 14:59:42,13.01 15:08:51,13.00 15:16:15,13.04 15:25:06,13.00 15:33:50,13.00 15:39:39,13.03 15:45:30,13.06 15:51:21,13.06 15:57:09,13.06 16:02:57,13.06 16:08:53,13.10 16:14:44,13.13 16:20:40,13.13 16:26:34,13.13 16:32:25,13.13 16:38:12,13.07 16:44:03,13.07 16:49:53,13.06 16:55:44,13.06 17:01:32,13.05 17:07:30,13.06 17:13:18,13.07 17:19:13,13.10 17:25:15,13.06 17:31:03,13.07 17:36:53,13.05 17:42:53,13.04 17:48:43,13.06 17:54:45,13.04 18:00:37,13.00 18:06:30,12.99 18:12:22,12.99 18:18:09,13.01 18:24:02,13.03 18:29:53,13.00 18:36:06,12.96 18:41:56,12.95 18:47:43,12.94 18:53:36,12.95 18:59:22,12.94 19:05:15,12.94 19:11:03,12.95 19:16:54,12.99 19:23:08,12.95 19:28:55,12.99 19:34:46,13.06 19:40:34,13.06 19:46:27,13.06 19:52:19,13.06 19:58:09,13.06 20:03:59,13.01 20:09:48,13.00 20:15:39,13.05 20:21:28,13.06 20:27:15,13.04 20:33:07,13.00 20:38:55,13.00 20:44:45,12.94 20:50:33,12.89 20:56:49,12.88 21:02:41,12.88 21:08:32,12.88 21:14:26,12.88 21:20:17,12.88 21:26:09,12.88 21:32:00,12.86 21:37:52,12.82 21:43:44,12.81 21:49:31,12.81 21:55:23,12.80 22:01:12,12.76 22:07:34,12.75 22:13:20,12.80 22:19:22,12.81 22:25:17,12.81 22:31:11,12.78 22:37:04,12.75 22:42:56,12.75 22:48:59,12.75 22:54:47,12.75 23:00:37,12.71 23:06:30,12.70 23:12:28,12.72 23:18:24,12.75 23:24:14,12.75 23:30:04,12.72 23:35:52,12.69 23:41:39,12.69 23:47:25,12.69 23:53:17,12.69 23:59:16,12.69