00:02:20,20.70
00:08:12,20.63
00:14:00,20.68
00:19:52,20.63
00:25:39,20.68
00:31:28,20.66
00:37:16,20.69
00:43:02,20.60
00:48:59,20.57
00:54:48,20.54
01:00:42,20.55
01:06:36,20.57
01:12:23,20.60
01:18:12,20.55
01:24:04,20.54
01:29:53,20.52
01:35:43,20.49
01:41:35,20.46
01:47:22,20.43
01:53:13,20.41
01:59:04,20.44
02:05:01,20.45
02:10:55,20.45
02:16:46,20.40
02:22:39,20.38
02:28:28,20.41
02:34:20,20.36
02:40:20,20.32
02:46:12,20.27
02:52:01,20.32
02:57:53,20.39
03:03:46,20.30
03:09:36,20.26
03:15:26,20.25
03:21:13,20.32
03:27:00,20.29
03:32:46,20.31
03:38:36,20.30
03:44:28,20.29
03:50:35,20.29
03:56:27,20.14
04:02:16,20.16
04:08:08,20.14
04:13:58,20.20
04:19:45,20.19
04:25:36,20.26
04:31:25,20.16
04:37:15,20.14
04:43:03,20.06
04:49:03,20.10
04:55:02,20.11
05:00:48,20.13
05:06:51,20.10
05:12:39,20.09
05:18:31,20.14
05:24:24,20.13
05:30:14,20.05
05:36:08,20.10
05:41:55,20.14
05:47:46,20.15
05:53:36,20.10
05:59:29,20.06
06:05:17,20.16
06:11:07,20.16
06:16:53,20.24
06:22:39,20.19
06:28:32,20.16
06:34:22,20.23
06:40:18,20.26
06:46:12,20.23
06:52:02,20.20
06:57:51,20.09
07:03:42,20.09
07:09:36,20.14
07:15:29,20.27
07:21:16,20.25
07:27:10,20.19
07:33:01,20.06
07:38:57,20.15
07:44:43,20.32
07:50:47,20.50
07:56:40,20.39
08:02:29,20.43
08:08:19,20.35
08:14:10,20.38
08:19:57,20.29
08:25:48,20.29
08:31:34,20.29
08:37:22,20.34
08:43:12,20.25
08:49:02,20.26
08:54:53,20.25
09:00:48,20.23
09:06:38,20.24
09:12:35,20.14
09:18:32,20.15
09:24:24,20.13
09:30:11,20.07
09:36:05,20.13
09:41:52,20.02
09:47:55,20.00
09:53:44,20.06
09:59:32,20.13
10:05:23,20.10
10:11:14,20.05
10:17:04,20.05
10:22:53,20.15
10:28:45,20.11
10:34:31,20.10
10:41:24,20.15
10:47:14,20.18
10:53:06,20.25
10:58:54,20.29
11:04:46,20.20
11:10:35,20.26
11:16:26,20.21
11:22:14,20.27
11:28:05,20.27
11:33:55,20.36
11:39:46,20.39
11:45:37,20.48
11:51:27,20.52
11:57:19,20.56
12:03:13,20.48
12:09:10,20.46
12:15:03,20.51
12:20:50,20.56
12:26:44,20.68
12:32:32,20.63
12:38:24,20.64
12:44:12,20.70
12:50:02,20.75
12:55:55,20.74
13:01:45,20.70
13:07:37,20.77
13:13:27,20.82
13:19:16,20.85
13:25:07,20.80
13:30:53,20.89
13:36:48,20.94
13:42:42,20.90
13:48:30,20.94
13:54:28,20.93
14:00:18,20.93
14:10:30,20.98
14:21:08,21.05
14:31:13,21.05
14:37:32,21.06
14:43:23,21.13
14:52:21,21.07
14:59:04,21.05
15:05:31,21.09
15:14:45,21.18
15:21:42,21.13
15:28:46,21.13
15:34:34,21.24
15:40:23,21.24
15:46:09,21.14
15:51:55,21.07
15:57:49,21.05
16:03:47,21.00
16:09:38,20.95
16:15:28,20.95
16:21:21,20.94
16:27:11,20.94
16:33:02,20.99
16:39:02,20.99
16:44:50,20.90
16:50:49,20.81
16:56:40,20.71
17:02:29,20.69
17:08:29,20.70
17:14:19,20.74
17:20:18,20.56
17:26:04,20.60
17:31:58,20.84
17:37:50,20.89
17:43:42,20.96
17:49:30,20.88
17:55:19,20.91
18:01:08,20.91
18:07:25,20.95
18:13:17,20.96
18:19:06,21.16
18:24:58,21.14
18:31:02,21.05
18:36:55,20.81
18:42:44,20.73
18:48:31,20.60
18:54:25,20.57
19:00:24,20.56
19:06:15,20.66
19:12:08,20.70
19:18:03,20.66
19:23:53,20.63
19:29:44,20.61
19:35:38,20.48
19:41:28,20.56
19:47:19,20.63
19:53:06,20.75
19:58:57,20.80
20:04:44,20.71
20:10:36,20.74
20:16:38,20.75
20:22:46,20.75
20:28:37,20.80
20:34:30,20.80
20:40:32,20.81
20:46:23,20.82
20:52:11,20.80
20:58:01,20.70
21:03:52,20.71
21:09:42,20.74
21:15:34,20.76
21:21:26,20.81
21:27:17,20.85
21:33:07,20.81
21:38:53,20.77
21:44:57,20.74
21:50:51,20.71
21:56:45,20.68
22:02:39,20.65
22:08:31,20.73
22:14:22,20.81
22:20:09,20.82
22:26:12,20.70
22:32:03,20.65
22:37:55,20.68
22:43:43,20.63
22:49:34,20.63
22:55:24,20.56
23:01:25,20.69
23:07:12,20.74
23:13:08,20.75
23:19:00,20.69
23:24:53,20.63
23:30:49,20.60
23:36:42,20.61
23:42:33,20.60
23:48:20,20.55
23:54:14,20.61